IRIS Business Services Limited Recent Share Price (BSE:540735)

BSE:540735 - IRIS Business Services Ltd. IRIS Business Services Limited
Sector: Information Technology, Industry: Data Processing & Outsourced Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Oct 2019	INR	19.5	19.5	19.5	19.5	19.5	0.0 (0.0%)	0
23 Oct 2019	INR	19.5	19.5	19.5	19.5	19.5	0.0 (0.0%)	0
22 Oct 2019	INR	19.5	20.15	19.5	19.5	19.5	-0.25 (-1.27%)	12,000
18 Oct 2019	INR	19.75	19.75	19.75	19.75	19.75	-1 (-4.82%)	4,000
17 Oct 2019	INR	20.75	20.75	20.75	20.75	20.75	0.0 (0.0%)	0
16 Oct 2019	INR	20.75	20.75	20.75	20.75	20.75	0.0 (0.0%)	0
15 Oct 2019	INR	20.75	20.75	20.75	20.75	20.75	+0.7 (+3.49%)	4,000
14 Oct 2019	INR	20.05	20.05	20.05	20.05	20.05	+1.05 (+5.53%)	4,000
11 Oct 2019	INR	19	19	19	19	19	0.0 (0.0%)	0
10 Oct 2019	INR	19	19	19	19	19	-0.5 (-2.56%)	4,000
9 Oct 2019	INR	19.5	19.5	19.5	19.5	19.5	0.0 (0.0%)	0
7 Oct 2019	INR	19	19.95	16.8	19.5	19.5	-1.5 (-7.14%)	32,000
4 Oct 2019	INR	21	21	21	21	21	0.0 (0.0%)	8,000
3 Oct 2019	INR	21	21	21	21	21	0.0 (0.0%)	8,000
1 Oct 2019	INR	21	21	21	21	21	0.0 (0.0%)	0
30 Sep 2019	INR	21	21	21	21	21	-1.5 (-6.67%)	4,000
27 Sep 2019	INR	21.8	22.5	20.5	22.5	22.5	+1.75 (+8.43%)	28,000
26 Sep 2019	INR	20.75	20.75	20.75	20.75	20.75	0.0 (0.0%)	0
25 Sep 2019	INR	20.75	20.75	20.75	20.75	20.75	-0.3 (-1.43%)	4,000
24 Sep 2019	INR	21.05	21.05	21.05	21.05	21.05	0.0 (0.0%)	0
23 Sep 2019	INR	21.05	21.05	21.05	21.05	21.05	0.0 (0.0%)	0
20 Sep 2019	INR	21.05	21.05	21.05	21.05	21.05	+1.05 (+5.25%)	4,000
19 Sep 2019	INR	20	20	20	20	20	-0.5 (-2.44%)	4,000
18 Sep 2019	INR	20.5	20.5	20.5	20.5	20.5	0.0 (0.0%)	0
17 Sep 2019	INR	20.5	20.5	20.5	20.5	20.5	0.0 (0.0%)	0
16 Sep 2019	INR	20.75	20.75	20.5	20.5	20.5	-0.5 (-2.38%)	8,000
13 Sep 2019	INR	21	21	21	21	21	+0.5 (+2.44%)	4,000
12 Sep 2019	INR	20.5	20.5	20.5	20.5	20.5	+0.5 (+2.50%)	4,000
11 Sep 2019	INR	20	20	20	20	20	+0.75 (+3.90%)	4,000
9 Sep 2019	INR	19.25	19.25	19.25	19.25	19.25	0.0 (0.0%)	0