IRIS Business Services Limited Recent Share Price (BSE:540735)

BSE:540735 - IRIS Business Services Ltd. IRIS Business Services Limited
Sector: Information Technology, Industry: Data Processing & Outsourced Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Sep 2019	INR	19.25	19.25	19.25	19.25	19.25	0.0 (0.0%)	0
5 Sep 2019	INR	18.5	19.95	18.5	19.25	19.25	+1.9 (+10.95%)	8,000
4 Sep 2019	INR	17.35	17.35	17.35	17.35	17.35	0.0 (0.0%)	0
3 Sep 2019	INR	18.5	18.5	15.5	17.35	17.35	-1.9 (-9.87%)	12,000
30 Aug 2019	INR	19	19.25	19	19.25	19.25	-0.35 (-1.79%)	8,000
29 Aug 2019	INR	19.6	19.6	19.6	19.6	19.6	0.0 (0.0%)	0
28 Aug 2019	INR	19.6	19.6	19.6	19.6	19.6	0.0 (0.0%)	0
27 Aug 2019	INR	19.6	19.6	19.6	19.6	19.6	0.0 (0.0%)	0
26 Aug 2019	INR	19.6	19.6	19.6	19.6	19.6	0.0 (0.0%)	0
23 Aug 2019	INR	19.6	19.6	19.6	19.6	19.6	0.0 (0.0%)	0
22 Aug 2019	INR	19.6	19.6	19.6	19.6	19.6	0.0 (0.0%)	0
21 Aug 2019	INR	20.25	20.25	19	19.6	19.6	-1.75 (-8.20%)	20,000
20 Aug 2019	INR	21.35	21.35	21.35	21.35	21.35	0.0 (0.0%)	0
19 Aug 2019	INR	20.4	21.35	20.4	21.35	21.35	+1.75 (+8.93%)	8,000
16 Aug 2019	INR	19.6	19.6	19.6	19.6	19.6	0.0 (0.0%)	0
14 Aug 2019	INR	19.6	19.6	19.6	19.6	19.6	0.0 (0.0%)	0
13 Aug 2019	INR	18.9	19.6	18.9	19.6	19.6	-0.65 (-3.21%)	8,000
9 Aug 2019	INR	20.4	23.5	20.25	20.25	20.25	-1.75 (-7.95%)	12,000
8 Aug 2019	INR	22	22	22	22	22	0.0 (0.0%)	0
7 Aug 2019	INR	19.05	22	19.05	22	22	+3 (+15.79%)	8,000
6 Aug 2019	INR	19	19	19	19	19	0.0 (0.0%)	0
5 Aug 2019	INR	21	21	19	19	19	-0.6 (-3.06%)	8,000
2 Aug 2019	INR	19.4	19.6	19.4	19.6	19.6	+0.95 (+5.09%)	12,000
1 Aug 2019	INR	21	21	18.35	18.65	18.65	-0.8 (-4.11%)	12,000
31 Jul 2019	INR	18.05	19.45	18.05	19.45	19.45	+1.45 (+8.06%)	8,000
30 Jul 2019	INR	17.4	19.5	17.4	18	18	+1 (+5.88%)	16,000
29 Jul 2019	INR	18.5	18.5	17	17	17	-1.2 (-6.59%)	20,000
26 Jul 2019	INR	18.2	18.2	18.2	18.2	18.2	0.0 (0.0%)	0
25 Jul 2019	INR	18.2	18.2	18.2	18.2	18.2	0.0 (0.0%)	0
24 Jul 2019	INR	18.2	18.2	18.2	18.2	18.2	0.0 (0.0%)	0