| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 144.15 | 148 | 142.8 | 147.05 | 147.05 | +2.9 (+2.01%) | 13,235 |
| 29 Nov 2023 | INR | 152.8 | 154.95 | 142.8 | 144.15 | 144.15 | -3.5 (-2.37%) | 15,229 |
| 28 Nov 2023 | INR | 145 | 147.65 | 144.45 | 147.65 | 147.65 | +7 (+4.98%) | 16,579 |
| 24 Nov 2023 | INR | 139.5 | 143.7 | 130.2 | 140.65 | 140.65 | +3.75 (+2.74%) | 53,646 |
| 23 Nov 2023 | INR | 135.55 | 137.9 | 133.25 | 136.9 | 136.9 | +3.75 (+2.82%) | 731 |
| 22 Nov 2023 | INR | 128.9 | 136.05 | 128.9 | 133.15 | 133.15 | +1.75 (+1.33%) | 2,311 |
| 21 Nov 2023 | INR | 140.85 | 140.85 | 131 | 131.4 | 131.4 | -2.75 (-2.05%) | 16,282 |
| 20 Nov 2023 | INR | 133 | 134.15 | 133 | 134.15 | 134.15 | +6.35 (+4.97%) | 2,876 |
| 17 Nov 2023 | INR | 123.85 | 127.8 | 122.85 | 127.8 | 127.8 | +6.05 (+4.97%) | 1,232 |
| 16 Nov 2023 | INR | 125.3 | 125.3 | 121.75 | 121.75 | 121.75 | -0.75 (-0.61%) | 2,371 |
| 15 Nov 2023 | INR | 126 | 126 | 121.8 | 122.5 | 122.5 | -0.45 (-0.37%) | 5,160 |
| 13 Nov 2023 | INR | 125.9 | 127.2 | 122.55 | 122.95 | 122.95 | +1.1 (+0.90%) | 4,984 |
| 10 Nov 2023 | INR | 122.25 | 125 | 120.35 | 121.85 | 121.85 | +0.45 (+0.37%) | 7,475 |
| 9 Nov 2023 | INR | 124.85 | 124.85 | 120.9 | 121.4 | 121.4 | -1.9 (-1.54%) | 4,800 |
| 8 Nov 2023 | INR | 127 | 128.6 | 119.25 | 123.3 | 123.3 | -2.2 (-1.75%) | 16,676 |
| 7 Nov 2023 | INR | 125.5 | 125.5 | 117 | 125.5 | 125.5 | +5.95 (+4.98%) | 16,960 |
| 6 Nov 2023 | INR | 119.55 | 119.55 | 119.55 | 119.55 | 119.55 | +5.65 (+4.96%) | 586 |
| 3 Nov 2023 | INR | 113.9 | 113.9 | 109.3 | 113.9 | 113.9 | +5.4 (+4.98%) | 1,865 |
| 2 Nov 2023 | INR | 106 | 108.5 | 106 | 108.5 | 108.5 | +5.1 (+4.93%) | 2,734 |
| 1 Nov 2023 | INR | 102.1 | 104 | 102.1 | 103.4 | 103.4 | +2.4 (+2.38%) | 1,346 |
| 31 Oct 2023 | INR | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
| 30 Oct 2023 | INR | 102 | 105.95 | 99 | 101 | 101 | -1 (-0.98%) | 4,092 |
| 27 Oct 2023 | INR | 102 | 102 | 102 | 102 | 102 | +3.1 (+3.13%) | 55 |
| 26 Oct 2023 | INR | 99.8 | 99.8 | 98.9 | 98.9 | 98.9 | -1.3 (-1.30%) | 5,009 |
| 25 Oct 2023 | INR | 104.95 | 104.95 | 98.8 | 100.2 | 100.2 | -0.3 (-0.30%) | 1,760 |
| 23 Oct 2023 | INR | 100.85 | 102 | 98.4 | 100.5 | 100.5 | -0.5 (-0.50%) | 3,937 |
| 20 Oct 2023 | INR | 101.8 | 101.8 | 100.85 | 101 | 101 | -1.75 (-1.70%) | 2,482 |
| 19 Oct 2023 | INR | 104.85 | 104.85 | 101.1 | 102.75 | 102.75 | -2.1 (-2.00%) | 2,201 |
| 18 Oct 2023 | INR | 105 | 105 | 103 | 104.85 | 104.85 | -0.65 (-0.62%) | 2,779 |
| 17 Oct 2023 | INR | 108.4 | 108.4 | 105 | 105.5 | 105.5 | -3.3 (-3.03%) | 1,723 |
