IRIS Business Services Limited Recent Share Price (BSE:540735)

BSE:540735 - IRIS Business Services Ltd. IRIS Business Services Limited
Sector: Information Technology, Industry: Data Processing & Outsourced Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jul 2019	INR	17	18.2	17	18.2	18.2	-0.1 (-0.55%)	12,000
22 Jul 2019	INR	18.3	18.3	18.3	18.3	18.3	0.0 (0.0%)	0
19 Jul 2019	INR	18.3	18.3	18.3	18.3	18.3	0.0 (0.0%)	0
18 Jul 2019	INR	18.3	18.3	18.3	18.3	18.3	+0.3 (+1.67%)	4,000
17 Jul 2019	INR	18.2	18.35	18	18	18	-0.5 (-2.70%)	12,000
16 Jul 2019	INR	18.5	18.5	18.5	18.5	18.5	0.0 (0.0%)	0
15 Jul 2019	INR	18.55	18.55	18.5	18.5	18.5	-0.5 (-2.63%)	8,000
12 Jul 2019	INR	19	19	19	19	19	0.0 (0.0%)	0
11 Jul 2019	INR	19	19	19	19	19	+1 (+5.56%)	4,000
10 Jul 2019	INR	18	18	18	18	18	0.0 (0.0%)	0
9 Jul 2019	INR	18	18	16.85	18	18	+1.2 (+7.14%)	20,000
8 Jul 2019	INR	16.7	16.8	16.7	16.8	16.8	0.0 (0.0%)	8,000
5 Jul 2019	INR	17.95	17.95	16.8	16.8	16.8	+0.8 (+5%)	8,000
4 Jul 2019	INR	19	19	16	16	16	-1.45 (-8.31%)	12,000
3 Jul 2019	INR	17.55	18.75	15.8	17.45	17.45	-1.15 (-6.18%)	28,000
2 Jul 2019	INR	18.6	18.6	18.6	18.6	18.6	0.0 (0.0%)	0
1 Jul 2019	INR	20	20.25	18.6	18.6	18.6	-1.75 (-8.60%)	40,000
28 Jun 2019	INR	19.05	20.35	19.05	20.35	20.35	-1.05 (-4.91%)	8,000
27 Jun 2019	INR	19	21.4	19	21.4	21.4	+1.9 (+9.74%)	12,000
26 Jun 2019	INR	19.5	19.5	19.5	19.5	19.5	0.0 (0.0%)	0
25 Jun 2019	INR	19.5	19.5	19.5	19.5	19.5	0.0 (0.0%)	0
24 Jun 2019	INR	19.5	19.5	19.5	19.5	19.5	0.0 (0.0%)	0
21 Jun 2019	INR	19.5	19.5	19.5	19.5	19.5	+0.5 (+2.63%)	4,000
20 Jun 2019	INR	19	19	19	19	19	+1.5 (+8.57%)	4,000
19 Jun 2019	INR	20	20	17.25	17.5	17.5	-1 (-5.41%)	36,000
18 Jun 2019	INR	18.4	18.7	18.4	18.5	18.5	-1.4 (-7.04%)	12,000
17 Jun 2019	INR	19.95	19.95	19.9	19.9	19.9	+0.6 (+3.11%)	8,000
14 Jun 2019	INR	19.3	19.3	19.3	19.3	19.3	-0.7 (-3.50%)	4,000
13 Jun 2019	INR	20	20	20	20	20	+1.1 (+5.82%)	4,000
12 Jun 2019	INR	18.9	18.9	18.9	18.9	18.9	0.0 (0.0%)	0