| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2019 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
| 10 Jun 2019 | INR | 18.95 | 18.95 | 18.9 | 18.9 | 18.9 | -0.1 (-0.53%) | 8,000 |
| 7 Jun 2019 | INR | 19 | 19 | 19 | 19 | 19 | -1 (-5%) | 4,000 |
| 6 Jun 2019 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 4 Jun 2019 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 3 Jun 2019 | INR | 19.5 | 20 | 19.5 | 20 | 20 | 0.0 (0.0%) | 8,000 |
| 31 May 2019 | INR | 20 | 20 | 20 | 20 | 20 | -0.25 (-1.23%) | 8,000 |
| 30 May 2019 | INR | 22.5 | 22.5 | 20 | 20.25 | 20.25 | -2.7 (-11.76%) | 20,000 |
| 29 May 2019 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 0 |
| 28 May 2019 | INR | 21.6 | 22.95 | 21.6 | 22.95 | 22.95 | -3 (-11.56%) | 8,000 |
| 27 May 2019 | INR | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +4.3 (+19.86%) | 4,000 |
| 24 May 2019 | INR | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.0 (0.0%) | 0 |
| 23 May 2019 | INR | 21.15 | 21.65 | 21.15 | 21.65 | 21.65 | -0.6 (-2.70%) | 8,000 |
| 22 May 2019 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
| 21 May 2019 | INR | 22.05 | 23.95 | 22.05 | 22.25 | 22.25 | +1.25 (+5.95%) | 36,000 |
| 20 May 2019 | INR | 21 | 21 | 21 | 21 | 21 | -1.5 (-6.67%) | 4,000 |
| 17 May 2019 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -2.5 (-10%) | 4,000 |
| 16 May 2019 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 15 May 2019 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 14 May 2019 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 13 May 2019 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 10 May 2019 | INR | 25 | 25 | 25 | 25 | 25 | +0.5 (+2.04%) | 4,000 |
| 9 May 2019 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 8 May 2019 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.75 (-2.97%) | 4,000 |
| 7 May 2019 | INR | 26.5 | 26.5 | 25.25 | 25.25 | 25.25 | -1.75 (-6.48%) | 8,000 |
| 6 May 2019 | INR | 27 | 27 | 27 | 27 | 27 | -0.6 (-2.17%) | 4,000 |
| 3 May 2019 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0.0 (0.0%) | 0 |
| 2 May 2019 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0.0 (0.0%) | 0 |
| 30 Apr 2019 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0.0 (0.0%) | 0 |
| 26 Apr 2019 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0.0 (0.0%) | 0 |
