IRIS Business Services Limited Recent Share Price (BSE:540735)

BSE:540735 - IRIS Business Services Ltd. IRIS Business Services Limited
Sector: Information Technology, Industry: Data Processing & Outsourced Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Apr 2019	INR	27.6	27.6	27.6	27.6	27.6	-0.9 (-3.16%)	4,000
24 Apr 2019	INR	28.5	28.5	28.5	28.5	28.5	0.0 (0.0%)	0
23 Apr 2019	INR	27.75	28.5	27.75	28.5	28.5	-0.4 (-1.38%)	24,000
22 Apr 2019	INR	28.9	28.9	28.9	28.9	28.9	-0.1 (-0.34%)	4,000
18 Apr 2019	INR	29	29	29	29	29	0.0 (0.0%)	0
16 Apr 2019	INR	29	29	29	29	29	0.0 (0.0%)	0
15 Apr 2019	INR	29	29	29	29	29	-1.5 (-4.92%)	4,000
12 Apr 2019	INR	30.5	30.5	30.5	30.5	30.5	0.0 (0.0%)	0
11 Apr 2019	INR	31	31	30.4	30.5	30.5	-0.5 (-1.61%)	24,000
10 Apr 2019	INR	31.4	31.4	31	31	31	-0.5 (-1.59%)	16,000
9 Apr 2019	INR	30.3	31.5	30.3	31.5	31.5	+1 (+3.28%)	8,000
8 Apr 2019	INR	32.4	32.4	30.5	30.5	30.5	-0.7 (-2.24%)	12,000
5 Apr 2019	INR	31.3	31.5	31.2	31.2	31.2	-0.8 (-2.50%)	20,000
4 Apr 2019	INR	32	32	32	32	32	0.0 (0.0%)	0
3 Apr 2019	INR	32	32	32	32	32	-1 (-3.03%)	20,000
2 Apr 2019	INR	33	33	33	33	33	0.0 (0.0%)	0
1 Apr 2019	INR	34.5	34.5	32.05	33	33	-4.15 (-11.17%)	12,000
29 Mar 2019	INR	33.5	37.15	33.5	37.15	37.15	-1.6 (-4.13%)	16,000
28 Mar 2019	INR	38.75	38.75	38.75	38.75	38.75	+5 (+14.81%)	4,000
27 Mar 2019	INR	35.5	35.5	33.75	33.75	33.75	-4.35 (-11.42%)	8,000
26 Mar 2019	INR	38.1	38.1	38.1	38.1	38.1	0.0 (0.0%)	0
25 Mar 2019	INR	33.5	40.5	33.5	38.1	38.1	+2.4 (+6.72%)	28,000
22 Mar 2019	INR	28.1	37.7	28.1	35.7	35.7	+4.2 (+13.33%)	60,000
20 Mar 2019	INR	31.5	31.5	31.5	31.5	31.5	0.0 (0.0%)	0
19 Mar 2019	INR	31.5	31.5	31.5	31.5	31.5	0.0 (0.0%)	0
18 Mar 2019	INR	31.5	31.5	31.5	31.5	31.5	0.0 (0.0%)	0
15 Mar 2019	INR	31.5	31.5	31.5	31.5	31.5	+1.5 (+5%)	12,000
14 Mar 2019	INR	30	30	30	30	30	0.0 (0.0%)	0
13 Mar 2019	INR	30	30	30	30	30	0.0 (0.0%)	0
12 Mar 2019	INR	30	30	30	30	30	0.0 (0.0%)	0