IRIS Business Services Limited Recent Share Price (BSE:540735)

BSE:540735 - IRIS Business Services Ltd. IRIS Business Services Limited
Sector: Information Technology, Industry: Data Processing & Outsourced Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Mar 2019	INR	30	30	30	30	30	-1.75 (-5.51%)	4,000
8 Mar 2019	INR	31.75	31.75	31.75	31.75	31.75	0.0 (0.0%)	0
7 Mar 2019	INR	29.5	31.75	29.5	31.75	31.75	0.0 (0.0%)	8,000
6 Mar 2019	INR	30	31.75	30	31.75	31.75	+0.25 (+0.79%)	8,000
5 Mar 2019	INR	31.5	31.5	31.5	31.5	31.5	0.0 (0.0%)	0
1 Mar 2019	INR	31.5	31.5	31.5	31.5	31.5	0.0 (0.0%)	0
28 Feb 2019	INR	29	34	29	31.5	31.5	-0.8 (-2.48%)	24,000
27 Feb 2019	INR	32.3	32.3	32.3	32.3	32.3	0.0 (0.0%)	0
26 Feb 2019	INR	32.3	32.3	32.3	32.3	32.3	0.0 (0.0%)	0
25 Feb 2019	INR	31	35.5	31	32.3	32.3	+0.3 (+0.94%)	24,000
22 Feb 2019	INR	32	32	32	32	32	+1.55 (+5.09%)	4,000
21 Feb 2019	INR	30.45	30.45	30.45	30.45	30.45	0.0 (0.0%)	0
20 Feb 2019	INR	30.45	30.45	30.45	30.45	30.45	+1.2 (+4.10%)	4,000
19 Feb 2019	INR	29.25	29.25	29.25	29.25	29.25	0.0 (0.0%)	4,000
18 Feb 2019	INR	29.25	29.25	29.25	29.25	29.25	0.0 (0.0%)	0
15 Feb 2019	INR	31.5	31.5	29.25	29.25	29.25	-2.3 (-7.29%)	8,000
14 Feb 2019	INR	30.5	31.55	30.5	31.55	31.55	-1.45 (-4.39%)	8,000
13 Feb 2019	INR	33	33	33	33	33	0.0 (0.0%)	0
12 Feb 2019	INR	33	33	33	33	33	+2 (+6.45%)	4,000
11 Feb 2019	INR	31	31	31	31	31	0.0 (0.0%)	0
8 Feb 2019	INR	31	31	31	31	31	0.0 (0.0%)	0
7 Feb 2019	INR	31	31	31	31	31	+1.5 (+5.08%)	4,000
6 Feb 2019	INR	31	31	28.5	29.5	29.5	+1.5 (+5.36%)	20,000
5 Feb 2019	INR	30.45	30.45	28	28	28	-1.5 (-5.08%)	8,000
4 Feb 2019	INR	30	30	29.5	29.5	29.5	-3.15 (-9.65%)	8,000
1 Feb 2019	INR	32.65	32.65	32.65	32.65	32.65	0.0 (0.0%)	0
31 Jan 2019	INR	32	34.5	32	32.65	32.65	-2.1 (-6.04%)	20,000
30 Jan 2019	INR	33	34.75	33	34.75	34.75	-0.6 (-1.70%)	8,000
29 Jan 2019	INR	35.35	35.35	35.35	35.35	35.35	0.0 (0.0%)	0
28 Jan 2019	INR	35.35	35.35	35.35	35.35	35.35	+0.6 (+1.73%)	4,000