IRIS Business Services Limited Recent Share Price (BSE:540735)

BSE:540735 - IRIS Business Services Ltd. IRIS Business Services Limited
Sector: Information Technology, Industry: Data Processing & Outsourced Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jan 2019	INR	34.75	34.75	34.75	34.75	34.75	+0.2 (+0.58%)	4,000
24 Jan 2019	INR	33.5	36.4	33.15	34.55	34.55	-1.9 (-5.21%)	20,000
23 Jan 2019	INR	36.45	36.45	36.45	36.45	36.45	0.0 (0.0%)	0
22 Jan 2019	INR	36.45	36.45	36.45	36.45	36.45	+2.45 (+7.21%)	4,000
21 Jan 2019	INR	34	34	34	34	34	-1.6 (-4.49%)	4,000
18 Jan 2019	INR	36	36	35.6	35.6	35.6	-0.4 (-1.11%)	8,000
17 Jan 2019	INR	36.5	36.5	36	36	36	-0.45 (-1.23%)	8,000
16 Jan 2019	INR	36.45	36.45	36.45	36.45	36.45	+0.25 (+0.69%)	4,000
15 Jan 2019	INR	36.2	36.2	36.2	36.2	36.2	0.0 (0.0%)	0
14 Jan 2019	INR	36.2	36.2	36.2	36.2	36.2	0.0 (0.0%)	0
11 Jan 2019	INR	36.2	36.2	36.2	36.2	36.2	+0.2 (+0.56%)	4,000
10 Jan 2019	INR	36	36	36	36	36	0.0 (0.0%)	0
9 Jan 2019	INR	36	36	36	36	36	-1 (-2.70%)	4,000
8 Jan 2019	INR	34.85	37	34.85	37	37	+4 (+12.12%)	12,000
7 Jan 2019	INR	33	33	33	33	33	0.0 (0.0%)	0
4 Jan 2019	INR	33	33	33	33	33	+0.75 (+2.33%)	4,000
3 Jan 2019	INR	32.25	32.25	32.25	32.25	32.25	-0.75 (-2.27%)	4,000
2 Jan 2019	INR	33	33	33	33	33	0.0 (0.0%)	0
1 Jan 2019	INR	33	33	33	33	33	0.0 (0.0%)	0
28 Dec 2018	INR	33	33	33	33	33	0.0 (0.0%)	0
27 Dec 2018	INR	33	33	33	33	33	-0.85 (-2.51%)	4,000
26 Dec 2018	INR	33.85	33.85	33.85	33.85	33.85	0.0 (0.0%)	0
24 Dec 2018	INR	32.85	33.85	32.85	33.85	33.85	-1.15 (-3.29%)	8,000
21 Dec 2018	INR	35	35	35	35	35	-0.7 (-1.96%)	4,000
20 Dec 2018	INR	35.7	35.7	35.7	35.7	35.7	+0.95 (+2.73%)	4,000
19 Dec 2018	INR	34.75	34.75	34.75	34.75	34.75	-2.25 (-6.08%)	4,000
18 Dec 2018	INR	37	37	37	37	37	0.0 (0.0%)	0
17 Dec 2018	INR	37	37	37	37	37	0.0 (0.0%)	0
14 Dec 2018	INR	37	37	37	37	37	0.0 (0.0%)	0
13 Dec 2018	INR	37	37	37	37	37	0.0 (0.0%)	0