IRIS Business Services Limited Recent Share Price (BSE:540735)

BSE:540735 - IRIS Business Services Ltd. IRIS Business Services Limited
Sector: Information Technology, Industry: Data Processing & Outsourced Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Dec 2018	INR	37	37	37	37	37	0.0 (0.0%)	0
11 Dec 2018	INR	37	37	37	37	37	0.0 (0.0%)	0
10 Dec 2018	INR	37	37	37	37	37	0.0 (0.0%)	0
7 Dec 2018	INR	37	37	37	37	37	-1 (-2.63%)	4,000
6 Dec 2018	INR	38	38	38	38	38	0.0 (0.0%)	0
5 Dec 2018	INR	38	38	38	38	38	0.0 (0.0%)	0
4 Dec 2018	INR	36.75	38.85	36.75	38	38	+0.45 (+1.20%)	16,000
3 Dec 2018	INR	37.55	37.55	37.55	37.55	37.55	0.0 (0.0%)	0
30 Nov 2018	INR	38.85	38.85	36.15	37.55	37.55	+2.05 (+5.77%)	12,000
29 Nov 2018	INR	33.05	35.5	32.5	35.5	35.5	+1 (+2.90%)	28,000
28 Nov 2018	INR	36.55	39.6	34.5	34.5	34.5	-5.5 (-13.75%)	16,000
27 Nov 2018	INR	40	40	40	40	40	0.0 (0.0%)	0
26 Nov 2018	INR	40	40	40	40	40	+1.9 (+4.99%)	4,000
22 Nov 2018	INR	38.1	38.1	38.1	38.1	38.1	0.0 (0.0%)	0
21 Nov 2018	INR	36.75	38.1	36.75	38.1	38.1	+1.85 (+5.10%)	8,000
20 Nov 2018	INR	40	40	36.25	36.25	36.25	-3.25 (-8.23%)	8,000
19 Nov 2018	INR	39.5	39.5	39.5	39.5	39.5	0.0 (0.0%)	0
16 Nov 2018	INR	39.5	39.5	39.5	39.5	39.5	+1 (+2.60%)	4,000
15 Nov 2018	INR	37.5	38.95	37.5	38.5	38.5	-2.5 (-6.10%)	20,000
14 Nov 2018	INR	41	41	41	41	41	0.0 (0.0%)	0
13 Nov 2018	INR	41	41	41	41	41	+4 (+10.81%)	4,000
12 Nov 2018	INR	37.25	39.7	37	37	37	-1.95 (-5.01%)	18,200
9 Nov 2018	INR	38.95	38.95	38.95	38.95	38.95	0.0 (0.0%)	0
6 Nov 2018	INR	38.95	38.95	38.95	38.95	38.95	0.0 (0.0%)	0
5 Nov 2018	INR	36.75	38.95	35.9	38.95	38.95	-0.05 (-0.13%)	16,000
2 Nov 2018	INR	37.3	39.25	37	39	39	+3 (+8.33%)	24,000
1 Nov 2018	INR	36	36	36	36	36	+1 (+2.86%)	4,000
31 Oct 2018	INR	34	35	34	35	35	-1 (-2.78%)	8,000
30 Oct 2018	INR	36	36	36	36	36	0.0 (0.0%)	0
29 Oct 2018	INR	33.5	36	33.5	36	36	0.0 (0.0%)	20,000