IRIS Business Services Limited Recent Share Price (BSE:540735)

BSE:540735 - IRIS Business Services Ltd. IRIS Business Services Limited
Sector: Information Technology, Industry: Data Processing & Outsourced Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Oct 2018	INR	36	36	36	36	36	-0.2 (-0.55%)	4,000
25 Oct 2018	INR	36.2	36.2	36.2	36.2	36.2	+0.3 (+0.84%)	4,000
24 Oct 2018	INR	35.9	35.9	35.9	35.9	35.9	0.0 (0.0%)	0
23 Oct 2018	INR	35.9	35.9	35.9	35.9	35.9	0.0 (0.0%)	0
22 Oct 2018	INR	36.45	36.5	35.9	35.9	35.9	-0.1 (-0.28%)	12,000
19 Oct 2018	INR	33.6	36	33.6	36	36	+1 (+2.86%)	12,000
17 Oct 2018	INR	37	37	35	35	35	-3.95 (-10.14%)	12,000
16 Oct 2018	INR	38.95	38.95	38.95	38.95	38.95	0.0 (0.0%)	0
15 Oct 2018	INR	39	39	38.95	38.95	38.95	-1.05 (-2.63%)	12,000
12 Oct 2018	INR	40	40	40	40	40	0.0 (0.0%)	0
11 Oct 2018	INR	40	40	40	40	40	0.0 (0.0%)	4,000
10 Oct 2018	INR	40	40	40	40	40	+2.1 (+5.54%)	4,000
9 Oct 2018	INR	37.9	37.9	37.9	37.9	37.9	+0.4 (+1.07%)	4,000
8 Oct 2018	INR	37	37.5	37	37.5	37.5	-3.25 (-7.98%)	8,000
5 Oct 2018	INR	40.75	40.75	40.75	40.75	40.75	+0.8 (+2.00%)	4,000
4 Oct 2018	INR	39.95	39.95	39.95	39.95	39.95	0.0 (0.0%)	0
3 Oct 2018	INR	39.95	39.95	39.95	39.95	39.95	-0.05 (-0.13%)	0
1 Oct 2018	INR	40	40	39.95	40	40	+2.5 (+6.67%)	12,000
28 Sep 2018	INR	37.5	37.5	37.5	37.5	37.5	-0.5 (-1.32%)	4,000
27 Sep 2018	INR	38	38	38	38	38	+1.2 (+3.26%)	8,000
26 Sep 2018	INR	36.8	36.8	36.8	36.8	36.8	-0.45 (-1.21%)	4,000
25 Sep 2018	INR	38	38	37.25	37.25	37.25	-3.1 (-7.68%)	8,000
24 Sep 2018	INR	40.35	40.35	40.35	40.35	40.35	-3.45 (-7.88%)	4,000
21 Sep 2018	INR	43.8	43.8	43.8	43.8	43.8	0.0 (0.0%)	0
19 Sep 2018	INR	43.8	43.8	43.8	43.8	43.8	+1.9 (+4.53%)	8,000
18 Sep 2018	INR	41.9	41.9	41.9	41.9	41.9	+1.7 (+4.23%)	4,000
17 Sep 2018	INR	44.5	44.5	40	40.2	40.2	-6.8 (-14.47%)	28,000
14 Sep 2018	INR	47	47	47	47	47	-2 (-4.08%)	4,000
12 Sep 2018	INR	50	50	48.5	49	49	-0.5 (-1.01%)	16,000
11 Sep 2018	INR	49.5	49.5	49.5	49.5	49.5	+0.5 (+1.02%)	4,000