Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2018 | INR | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
7 Sep 2018 | INR | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
6 Sep 2018 | INR | 48 | 49 | 48 | 49 | 49 | +1 (+2.08%) | 8,000 |
5 Sep 2018 | INR | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
4 Sep 2018 | INR | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
3 Sep 2018 | INR | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
31 Aug 2018 | INR | 47.5 | 48 | 47.5 | 48 | 48 | +3.4 (+7.62%) | 8,000 |
30 Aug 2018 | INR | 44.6 | 44.6 | 44.6 | 44.6 | 44.6 | -3.4 (-7.08%) | 4,000 |
29 Aug 2018 | INR | 48.05 | 48.05 | 47.5 | 48 | 48 | -0.5 (-1.03%) | 24,000 |
28 Aug 2018 | INR | 48.7 | 48.7 | 48.5 | 48.5 | 48.5 | -0.5 (-1.02%) | 12,000 |
27 Aug 2018 | INR | 49 | 49 | 49 | 49 | 49 | +0.75 (+1.55%) | 4,000 |
24 Aug 2018 | INR | 49.5 | 49.5 | 48.25 | 48.25 | 48.25 | +2.7 (+5.93%) | 8,000 |
23 Aug 2018 | INR | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | 0.0 (0.0%) | 0 |
21 Aug 2018 | INR | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | 0.0 (0.0%) | 0 |
20 Aug 2018 | INR | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | 0.0 (0.0%) | 0 |
17 Aug 2018 | INR | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | 0.0 (0.0%) | 0 |
16 Aug 2018 | INR | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | -0.45 (-0.98%) | 4,000 |
14 Aug 2018 | INR | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
13 Aug 2018 | INR | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
10 Aug 2018 | INR | 46 | 46 | 46 | 46 | 46 | -3 (-6.12%) | 4,000 |
9 Aug 2018 | INR | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
8 Aug 2018 | INR | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
7 Aug 2018 | INR | 49 | 49 | 49 | 49 | 49 | -3 (-5.77%) | 8,000 |
6 Aug 2018 | INR | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
3 Aug 2018 | INR | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
2 Aug 2018 | INR | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
1 Aug 2018 | INR | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
31 Jul 2018 | INR | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
30 Jul 2018 | INR | 52 | 52 | 52 | 52 | 52 | -0.25 (-0.48%) | 8,000 |
27 Jul 2018 | INR | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 0.0 (0.0%) | 0 |