IRIS Business Services Limited Recent Share Price (BSE:540735)

BSE:540735 - IRIS Business Services Ltd. IRIS Business Services Limited
Sector: Information Technology, Industry: Data Processing & Outsourced Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jul 2018	INR	52.25	52.25	52.25	52.25	52.25	+2.25 (+4.50%)	4,000
25 Jul 2018	INR	50	50	50	50	50	0.0 (0.0%)	0
24 Jul 2018	INR	50	50	50	50	50	0.0 (0.0%)	0
23 Jul 2018	INR	50	50	50	50	50	0.0 (0.0%)	0
20 Jul 2018	INR	50	50	50	50	50	+0.75 (+1.52%)	4,000
19 Jul 2018	INR	49.25	49.25	49.25	49.25	49.25	0.0 (0.0%)	0
18 Jul 2018	INR	49.25	49.25	49.25	49.25	49.25	-3 (-5.74%)	4,000
17 Jul 2018	INR	52.25	52.25	52.25	52.25	52.25	0.0 (0.0%)	0
16 Jul 2018	INR	52.25	52.25	52.25	52.25	52.25	0.0 (0.0%)	0
13 Jul 2018	INR	52.25	52.25	52.25	52.25	52.25	0.0 (0.0%)	0
12 Jul 2018	INR	52.25	52.25	52.25	52.25	52.25	0.0 (0.0%)	0
11 Jul 2018	INR	52.5	52.5	52.25	52.25	52.25	-2.25 (-4.13%)	8,000
10 Jul 2018	INR	54.5	54.5	54.5	54.5	54.5	0.0 (0.0%)	0
9 Jul 2018	INR	54.5	54.5	54.5	54.5	54.5	-1.5 (-2.68%)	24,000
6 Jul 2018	INR	56	56	56	56	56	0.0 (0.0%)	0
5 Jul 2018	INR	56	56	56	56	56	+2.4 (+4.48%)	4,000
4 Jul 2018	INR	53.6	53.6	53.6	53.6	53.6	0.0 (0.0%)	0
3 Jul 2018	INR	55.5	56.75	53.15	53.6	53.6	-5.9 (-9.92%)	28,000
2 Jul 2018	INR	59.5	59.5	59.5	59.5	59.5	0.0 (0.0%)	0
29 Jun 2018	INR	59.5	59.5	59.5	59.5	59.5	0.0 (0.0%)	0
28 Jun 2018	INR	57.5	60.5	57.5	59.5	59.5	+0.4 (+0.68%)	12,000
27 Jun 2018	INR	59.1	60.9	59.1	59.1	59.1	-3.4 (-5.44%)	16,000
26 Jun 2018	INR	57.2	63	57	62.5	62.5	+4 (+6.84%)	76,000
25 Jun 2018	INR	61	61	58.5	58.5	58.5	-5 (-7.87%)	8,000
22 Jun 2018	INR	60	64	59.9	63.5	63.5	+3.55 (+5.92%)	124,000
21 Jun 2018	INR	53	59.95	53	59.95	59.95	+9.85 (+19.66%)	76,000
20 Jun 2018	INR	50.1	50.1	50.1	50.1	50.1	-0.9 (-1.76%)	4,000
19 Jun 2018	INR	51	51	51	51	51	+1 (+2%)	8,000
18 Jun 2018	INR	50	50	50	50	50	-0.75 (-1.48%)	4,000
15 Jun 2018	INR	50.75	50.75	50.75	50.75	50.75	0.0 (0.0%)	0