| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2018 | INR | 50 | 50.75 | 50 | 50.75 | 50.75 | -0.75 (-1.46%) | 8,000 |
| 13 Jun 2018 | INR | 52.25 | 52.25 | 51.5 | 51.5 | 51.5 | +1 (+1.98%) | 12,000 |
| 12 Jun 2018 | INR | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | +3 (+6.32%) | 4,000 |
| 11 Jun 2018 | INR | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
| 8 Jun 2018 | INR | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
| 7 Jun 2018 | INR | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | +1.65 (+3.60%) | 4,000 |
| 6 Jun 2018 | INR | 42 | 45.85 | 42 | 45.85 | 45.85 | +0.85 (+1.89%) | 12,000 |
| 5 Jun 2018 | INR | 47.25 | 47.25 | 45 | 45 | 45 | -5 (-10%) | 16,000 |
| 4 Jun 2018 | INR | 50 | 50 | 50 | 50 | 50 | +0.5 (+1.01%) | 4,000 |
| 1 Jun 2018 | INR | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
| 31 May 2018 | INR | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | -2.9 (-5.53%) | 4,000 |
| 30 May 2018 | INR | 52.4 | 52.4 | 52.4 | 52.4 | 52.4 | 0.0 (0.0%) | 0 |
| 29 May 2018 | INR | 50 | 52.85 | 50 | 52.4 | 52.4 | -1.55 (-2.87%) | 16,000 |
| 28 May 2018 | INR | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | +0.5 (+0.94%) | 8,000 |
| 25 May 2018 | INR | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | -2 (-3.61%) | 4,000 |
| 24 May 2018 | INR | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | +4.8 (+9.48%) | 4,000 |
| 23 May 2018 | INR | 59 | 59 | 50 | 50.65 | 50.65 | -4.2 (-7.66%) | 24,000 |
| 22 May 2018 | INR | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | +1.95 (+3.69%) | 4,000 |
| 21 May 2018 | INR | 51 | 53.95 | 51 | 52.9 | 52.9 | +3.85 (+7.85%) | 36,000 |
| 18 May 2018 | INR | 51.5 | 51.5 | 49 | 49.05 | 49.05 | -4.95 (-9.17%) | 28,000 |
| 17 May 2018 | INR | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
| 16 May 2018 | INR | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
| 15 May 2018 | INR | 58.7 | 58.7 | 54 | 54 | 54 | -3.25 (-5.68%) | 8,000 |
| 14 May 2018 | INR | 57.5 | 57.5 | 57 | 57.25 | 57.25 | -2.55 (-4.26%) | 8,000 |
| 11 May 2018 | INR | 59.8 | 59.8 | 59.8 | 59.8 | 59.8 | +1.8 (+3.10%) | 4,000 |
| 10 May 2018 | INR | 58 | 58 | 58 | 58 | 58 | -1.85 (-3.09%) | 4,000 |
| 9 May 2018 | INR | 58.2 | 59.85 | 58.2 | 59.85 | 59.85 | -0.35 (-0.58%) | 20,000 |
| 8 May 2018 | INR | 60.2 | 60.2 | 60.2 | 60.2 | 60.2 | +0.7 (+1.18%) | 4,000 |
| 7 May 2018 | INR | 60.95 | 60.95 | 59.2 | 59.5 | 59.5 | +0.6 (+1.02%) | 16,000 |
| 4 May 2018 | INR | 59.2 | 59.75 | 58.25 | 58.9 | 58.9 | +1.9 (+3.33%) | 28,000 |
