| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 105.4 | 108.8 | 105 | 108.8 | 108.8 | +1.25 (+1.16%) | 2,603 |
| 13 Oct 2023 | INR | 110.6 | 110.6 | 106.2 | 107.55 | 107.55 | -0.45 (-0.42%) | 3,933 |
| 12 Oct 2023 | INR | 108.95 | 110 | 107 | 108 | 108 | +1.25 (+1.17%) | 12,407 |
| 11 Oct 2023 | INR | 107.7 | 109.85 | 106.15 | 106.75 | 106.75 | +1.35 (+1.28%) | 8,124 |
| 10 Oct 2023 | INR | 103.9 | 108 | 103 | 105.4 | 105.4 | +1.5 (+1.44%) | 24,960 |
| 9 Oct 2023 | INR | 107.4 | 107.4 | 100.2 | 103.9 | 103.9 | +0.4 (+0.39%) | 3,231 |
| 6 Oct 2023 | INR | 103 | 106.8 | 103 | 103.5 | 103.5 | +1.25 (+1.22%) | 7,095 |
| 5 Oct 2023 | INR | 103.7 | 104.4 | 102.05 | 102.25 | 102.25 | -0.4 (-0.39%) | 6,268 |
| 4 Oct 2023 | INR | 106.3 | 112.4 | 102.65 | 102.65 | 102.65 | -5.4 (-5.00%) | 6,229 |
| 3 Oct 2023 | INR | 100.1 | 108.45 | 100.1 | 108.05 | 108.05 | +4.75 (+4.60%) | 17,429 |
| 29 Sep 2023 | INR | 99.8 | 103.3 | 97.8 | 103.3 | 103.3 | +4.9 (+4.98%) | 1,328 |
| 28 Sep 2023 | INR | 94.55 | 98.4 | 92.25 | 98.4 | 98.4 | +2.8 (+2.93%) | 1,048 |
| 27 Sep 2023 | INR | 95 | 99.8 | 95 | 95.6 | 95.6 | -0.2 (-0.21%) | 618 |
| 26 Sep 2023 | INR | 97.8 | 97.8 | 95.3 | 95.8 | 95.8 | -1 (-1.03%) | 9,787 |
| 25 Sep 2023 | INR | 97.45 | 99.5 | 96.65 | 96.8 | 96.8 | -2.35 (-2.37%) | 9,637 |
| 22 Sep 2023 | INR | 101 | 101.3 | 98.9 | 99.15 | 99.15 | -2.55 (-2.51%) | 2,645 |
| 21 Sep 2023 | INR | 96.6 | 102.95 | 96.5 | 101.7 | 101.7 | +3.5 (+3.56%) | 2,326 |
| 20 Sep 2023 | INR | 101.9 | 101.9 | 98 | 98.2 | 98.2 | -2.45 (-2.43%) | 5,626 |
| 18 Sep 2023 | INR | 102 | 105.4 | 99.5 | 100.65 | 100.65 | -2.5 (-2.42%) | 8,692 |
| 15 Sep 2023 | INR | 103 | 108.3 | 102 | 103.15 | 103.15 | -0.95 (-0.91%) | 5,672 |
| 14 Sep 2023 | INR | 101 | 106.05 | 101 | 104.1 | 104.1 | +3.1 (+3.07%) | 10,952 |
| 13 Sep 2023 | INR | 99.8 | 102 | 97 | 101 | 101 | +3.2 (+3.27%) | 8,727 |
| 12 Sep 2023 | INR | 101.75 | 101.9 | 97.4 | 97.8 | 97.8 | -2.8 (-2.78%) | 6,885 |
| 11 Sep 2023 | INR | 102.9 | 104.3 | 100 | 100.6 | 100.6 | -1.2 (-1.18%) | 10,335 |
| 8 Sep 2023 | INR | 104 | 107.3 | 101.65 | 101.8 | 101.8 | -0.6 (-0.59%) | 5,937 |
| 7 Sep 2023 | INR | 100.5 | 104.9 | 100.5 | 102.4 | 102.4 | +0.3 (+0.29%) | 6,922 |
| 6 Sep 2023 | INR | 103.25 | 106.3 | 101.35 | 102.1 | 102.1 | -2.8 (-2.67%) | 8,386 |
| 5 Sep 2023 | INR | 104 | 107.8 | 103.1 | 104.9 | 104.9 | -1.2 (-1.13%) | 8,064 |
| 4 Sep 2023 | INR | 109 | 114.3 | 105.4 | 106.1 | 106.1 | -3.45 (-3.15%) | 10,226 |
| 1 Sep 2023 | INR | 105.2 | 112 | 105.2 | 109.55 | 109.55 | +0.82 (+0.75%) | 5,760 |
