Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2018 | INR | 62.5 | 62.5 | 55.55 | 57 | 57 | -0.85 (-1.47%) | 48,000 |
2 May 2018 | INR | 55.35 | 58 | 55.35 | 57.85 | 57.85 | +4.75 (+8.95%) | 28,000 |
30 Apr 2018 | INR | 54.8 | 55 | 53.1 | 53.1 | 53.1 | -5.1 (-8.76%) | 16,000 |
27 Apr 2018 | INR | 58.2 | 58.2 | 58.2 | 58.2 | 58.2 | +1 (+1.75%) | 4,000 |
26 Apr 2018 | INR | 57.2 | 57.2 | 57.2 | 57.2 | 57.2 | 0.0 (0.0%) | 0 |
25 Apr 2018 | INR | 57.2 | 57.2 | 57.2 | 57.2 | 57.2 | 0.0 (0.0%) | 0 |
24 Apr 2018 | INR | 57.2 | 57.2 | 57.2 | 57.2 | 57.2 | 0.0 (0.0%) | 0 |
23 Apr 2018 | INR | 55.75 | 57.2 | 55.75 | 57.2 | 57.2 | -1.7 (-2.89%) | 8,000 |
20 Apr 2018 | INR | 58.9 | 58.9 | 58.9 | 58.9 | 58.9 | 0.0 (0.0%) | 0 |
19 Apr 2018 | INR | 58.9 | 58.9 | 58.9 | 58.9 | 58.9 | 0.0 (0.0%) | 0 |
18 Apr 2018 | INR | 62 | 62 | 58.9 | 58.9 | 58.9 | +0.95 (+1.64%) | 8,000 |
17 Apr 2018 | INR | 61.5 | 61.5 | 57.95 | 57.95 | 57.95 | +1.55 (+2.75%) | 16,000 |
16 Apr 2018 | INR | 56.4 | 56.4 | 56.4 | 56.4 | 56.4 | -4.1 (-6.78%) | 4,000 |
13 Apr 2018 | INR | 61 | 61.5 | 60.5 | 60.5 | 60.5 | +1.5 (+2.54%) | 12,000 |
12 Apr 2018 | INR | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
11 Apr 2018 | INR | 57 | 59.9 | 57 | 59 | 59 | +3.75 (+6.79%) | 16,000 |
10 Apr 2018 | INR | 54.25 | 55.25 | 54.25 | 55.25 | 55.25 | -1.65 (-2.90%) | 8,000 |
9 Apr 2018 | INR | 56.9 | 56.9 | 56.9 | 56.9 | 56.9 | +0.05 (+0.09%) | 0 |
6 Apr 2018 | INR | 52.5 | 56.9 | 52.5 | 56.85 | 56.85 | +5 (+9.64%) | 44,000 |
5 Apr 2018 | INR | 51.5 | 51.85 | 51.5 | 51.85 | 51.85 | +2.45 (+4.96%) | 12,000 |
4 Apr 2018 | INR | 45.25 | 49.4 | 45.25 | 49.4 | 49.4 | +2.35 (+4.99%) | 36,000 |
3 Apr 2018 | INR | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | -0.1 (-0.21%) | 4,000 |
2 Apr 2018 | INR | 46 | 47.15 | 46 | 47.15 | 47.15 | +2.2 (+4.89%) | 32,000 |
28 Mar 2018 | INR | 44 | 44.95 | 43.9 | 44.95 | 44.95 | +2.1 (+4.90%) | 12,000 |
27 Mar 2018 | INR | 46.1 | 46.1 | 42.85 | 42.85 | 42.85 | -1.65 (-3.71%) | 12,000 |
26 Mar 2018 | INR | 43.5 | 45.65 | 43.5 | 44.5 | 44.5 | -1.1 (-2.41%) | 52,000 |
23 Mar 2018 | INR | 47.5 | 47.5 | 45.6 | 45.6 | 45.6 | -2.4 (-5%) | 24,000 |
22 Mar 2018 | INR | 49.25 | 49.25 | 48 | 48 | 48 | -2.5 (-4.95%) | 16,000 |
21 Mar 2018 | INR | 50.1 | 50.5 | 50.1 | 50.5 | 50.5 | -1 (-1.94%) | 8,000 |
20 Mar 2018 | INR | 51 | 51.5 | 50.75 | 51.5 | 51.5 | -1.9 (-3.56%) | 12,000 |