| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2018 | INR | 53.4 | 53.4 | 53.4 | 53.4 | 53.4 | 0.0 (0.0%) | 0 |
| 16 Mar 2018 | INR | 53.4 | 53.4 | 53.4 | 53.4 | 53.4 | 0.0 (0.0%) | 0 |
| 15 Mar 2018 | INR | 53.4 | 53.4 | 53.4 | 53.4 | 53.4 | +2.4 (+4.71%) | 12,000 |
| 14 Mar 2018 | INR | 51 | 51 | 51 | 51 | 51 | -0.5 (-0.97%) | 4,000 |
| 13 Mar 2018 | INR | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | -0.25 (-0.48%) | 0 |
| 12 Mar 2018 | INR | 51 | 53.9 | 51 | 51.75 | 51.75 | +0.4 (+0.78%) | 40,000 |
| 9 Mar 2018 | INR | 50.9 | 51.5 | 50.9 | 51.35 | 51.35 | -2.15 (-4.02%) | 24,000 |
| 8 Mar 2018 | INR | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 4,000 |
| 7 Mar 2018 | INR | 54 | 54 | 53.25 | 53.5 | 53.5 | -1.4 (-2.55%) | 24,000 |
| 6 Mar 2018 | INR | 54 | 55.5 | 54 | 54.9 | 54.9 | -0.85 (-1.52%) | 16,000 |
| 5 Mar 2018 | INR | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | 0.0 (0.0%) | 0 |
| 1 Mar 2018 | INR | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | 0.0 (0.0%) | 0 |
| 28 Feb 2018 | INR | 55.55 | 55.75 | 55.55 | 55.75 | 55.75 | +1.75 (+3.24%) | 12,000 |
| 27 Feb 2018 | INR | 54.5 | 55.7 | 54 | 54 | 54 | -2.75 (-4.85%) | 32,000 |
| 26 Feb 2018 | INR | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | +1.6 (+2.90%) | 4,000 |
| 23 Feb 2018 | INR | 55.1 | 55.15 | 53.15 | 55.15 | 55.15 | +2.6 (+4.95%) | 16,000 |
| 22 Feb 2018 | INR | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | -1.6 (-2.95%) | 4,000 |
| 21 Feb 2018 | INR | 54.25 | 54.25 | 54.15 | 54.15 | 54.15 | -1.85 (-3.30%) | 8,000 |
| 20 Feb 2018 | INR | 56 | 56 | 56 | 56 | 56 | -1 (-1.75%) | 4,000 |
| 19 Feb 2018 | INR | 56.8 | 57 | 56.8 | 57 | 57 | -1.75 (-2.98%) | 8,000 |
| 16 Feb 2018 | INR | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | -1.75 (-2.89%) | 4,000 |
| 15 Feb 2018 | INR | 63.7 | 63.7 | 60.25 | 60.5 | 60.5 | -0.2 (-0.33%) | 32,000 |
| 14 Feb 2018 | INR | 60.7 | 60.7 | 60.65 | 60.7 | 60.7 | +2.85 (+4.93%) | 36,000 |
| 12 Feb 2018 | INR | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | +2.75 (+4.99%) | 4,000 |
| 9 Feb 2018 | INR | 55.1 | 55.1 | 55 | 55.1 | 55.1 | +2.6 (+4.95%) | 44,000 |
| 8 Feb 2018 | INR | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | +2.5 (+5%) | 4,000 |
| 7 Feb 2018 | INR | 50.9 | 50.9 | 50 | 50 | 50 | +1.5 (+3.09%) | 60,000 |
| 6 Feb 2018 | INR | 49.1 | 51.25 | 47 | 48.5 | 48.5 | -3 (-5.83%) | 32,000 |
| 5 Feb 2018 | INR | 53 | 53 | 50.75 | 51.5 | 51.5 | -2.65 (-4.89%) | 20,000 |
| 2 Feb 2018 | INR | 55.15 | 55.5 | 54.15 | 54.15 | 54.15 | -4.35 (-7.44%) | 20,000 |
