| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2018 | INR | 58.55 | 58.55 | 58.5 | 58.5 | 58.5 | -2.5 (-4.10%) | 8,000 |
| 31 Jan 2018 | INR | 62.75 | 62.75 | 61 | 61 | 61 | -2 (-3.17%) | 12,000 |
| 30 Jan 2018 | INR | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
| 29 Jan 2018 | INR | 63 | 63 | 63 | 63 | 63 | +0.9 (+1.45%) | 4,000 |
| 25 Jan 2018 | INR | 62.2 | 62.2 | 62.1 | 62.1 | 62.1 | +1.1 (+1.80%) | 16,000 |
| 24 Jan 2018 | INR | 61 | 61 | 61 | 61 | 61 | -1 (-1.61%) | 8,000 |
| 23 Jan 2018 | INR | 61.25 | 62.6 | 61.25 | 62 | 62 | -1 (-1.59%) | 20,000 |
| 22 Jan 2018 | INR | 62 | 63 | 62 | 63 | 63 | +1 (+1.61%) | 8,000 |
| 19 Jan 2018 | INR | 61.95 | 62 | 61.95 | 62 | 62 | +2 (+3.33%) | 8,000 |
| 18 Jan 2018 | INR | 60 | 60 | 60 | 60 | 60 | -0.5 (-0.83%) | 4,000 |
| 17 Jan 2018 | INR | 61.7 | 61.7 | 60.05 | 60.5 | 60.5 | -2.75 (-4.35%) | 32,000 |
| 16 Jan 2018 | INR | 65 | 65 | 63.25 | 63.25 | 63.25 | -1.85 (-2.84%) | 24,000 |
| 15 Jan 2018 | INR | 65.75 | 66 | 65.1 | 65.1 | 65.1 | +0.1 (+0.15%) | 12,000 |
| 12 Jan 2018 | INR | 67.2 | 67.2 | 64.25 | 65 | 65 | -3.65 (-5.32%) | 40,000 |
| 11 Jan 2018 | INR | 68.5 | 70.9 | 68 | 68.65 | 68.65 | -1.85 (-2.62%) | 40,000 |
| 10 Jan 2018 | INR | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | -1.6 (-2.22%) | 0 |
| 8 Jan 2018 | INR | 72.1 | 72.15 | 72 | 72.1 | 72.1 | -1 (-1.37%) | 12,000 |
| 5 Jan 2018 | INR | 72 | 74 | 72 | 73.1 | 73.1 | +2.6 (+3.69%) | 36,000 |
| 4 Jan 2018 | INR | 71 | 71 | 70.5 | 70.5 | 70.5 | -0.55 (-0.77%) | 8,000 |
| 3 Jan 2018 | INR | 73.8 | 74.25 | 71 | 71.05 | 71.05 | -0.6 (-0.84%) | 28,000 |
| 2 Jan 2018 | INR | 71 | 75.5 | 71 | 71.65 | 71.65 | -2.6 (-3.50%) | 44,000 |
| 1 Jan 2018 | INR | 78.7 | 78.7 | 73.5 | 74.25 | 74.25 | -0.3 (-0.40%) | 56,000 |
| 29 Dec 2017 | INR | 73 | 74.7 | 72.75 | 74.55 | 74.55 | +3.05 (+4.27%) | 56,000 |
| 28 Dec 2017 | INR | 73 | 73.9 | 71.5 | 71.5 | 71.5 | -3.1 (-4.16%) | 44,000 |
| 27 Dec 2017 | INR | 75.8 | 79.25 | 72.1 | 74.6 | 74.6 | +8.55 (+12.94%) | 220,000 |
| 26 Dec 2017 | INR | 56.9 | 66.05 | 56.25 | 66.05 | 66.05 | +11 (+19.98%) | 204,000 |
| 22 Dec 2017 | INR | 56.65 | 56.65 | 55 | 55.05 | 55.05 | -0.95 (-1.70%) | 20,000 |
| 21 Dec 2017 | INR | 55 | 56 | 54 | 56 | 56 | +1 (+1.82%) | 16,000 |
| 20 Dec 2017 | INR | 53.9 | 55 | 53.5 | 55 | 55 | +3.5 (+6.80%) | 68,000 |
| 19 Dec 2017 | INR | 51 | 53 | 51 | 51.5 | 51.5 | +0.6 (+1.18%) | 32,000 |
