| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2017 | INR | 58 | 62.8 | 58 | 59.5 | 59.5 | +2.2 (+3.84%) | 92,000 |
| 3 Nov 2017 | INR | 57.2 | 58 | 57.1 | 57.3 | 57.3 | -2.7 (-4.50%) | 52,000 |
| 2 Nov 2017 | INR | 63 | 63 | 59.55 | 60 | 60 | -2 (-3.23%) | 44,000 |
| 1 Nov 2017 | INR | 64 | 64.75 | 59.05 | 62 | 62 | -3.6 (-5.49%) | 172,000 |
| 31 Oct 2017 | INR | 64 | 66.7 | 63 | 65.6 | 65.6 | +1.55 (+2.42%) | 100,000 |
| 30 Oct 2017 | INR | 69.1 | 69.75 | 63.1 | 64.05 | 64.05 | -2.55 (-3.83%) | 68,000 |
| 27 Oct 2017 | INR | 67.4 | 70.9 | 64.1 | 66.6 | 66.6 | +2 (+3.10%) | 212,000 |
| 26 Oct 2017 | INR | 60.3 | 64.95 | 60.15 | 64.6 | 64.6 | +5.45 (+9.21%) | 152,000 |
| 25 Oct 2017 | INR | 56.85 | 59.15 | 55.5 | 59.15 | 59.15 | +5.35 (+9.94%) | 196,000 |
| 24 Oct 2017 | INR | 58.65 | 58.65 | 52.5 | 53.8 | 53.8 | -3.25 (-5.70%) | 188,000 |
| 23 Oct 2017 | INR | 54.4 | 58.65 | 50 | 57.05 | 57.05 | +7.55 (+15.25%) | 636,000 |
| 19 Oct 2017 | INR | 46.9 | 50 | 46.9 | 49.5 | 49.5 | +7.7 (+18.42%) | 232,000 |
| 18 Oct 2017 | INR | 36 | 41.8 | 36 | 41.8 | 41.8 | +6.95 (+19.94%) | 372,000 |
| 17 Oct 2017 | INR | 34 | 35.2 | 33.5 | 34.85 | 34.85 | +0.8 (+2.35%) | 48,000 |
| 16 Oct 2017 | INR | 34 | 34.75 | 34 | 34.05 | 34.05 | +0.05 (+0.15%) | 60,000 |
| 13 Oct 2017 | INR | 35 | 35 | 33 | 34 | 34 | -2.5 (-6.85%) | 120,000 |
| 12 Oct 2017 | INR | 36.85 | 37 | 35.3 | 36.5 | 36.5 | +1.15 (+3.25%) | 216,000 |
| 11 Oct 2017 | INR | 34 | 38.4 | 34 | 35.35 | 35.35 | 0.0 (0.0%) | 924,000 |
