| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 112 | 112 | 104.4 | 108.73 | 108.73 | +0.88 (+0.82%) | 5,171 |
| 30 Aug 2023 | INR | 105.2 | 107.85 | 103.4 | 107.85 | 107.85 | +5.08 (+4.94%) | 7,447 |
| 29 Aug 2023 | INR | 105.4 | 105.4 | 100.2 | 102.77 | 102.77 | -0.98 (-0.94%) | 2,944 |
| 28 Aug 2023 | INR | 106.8 | 106.8 | 100.4 | 103.75 | 103.75 | +1.02 (+0.99%) | 2,139 |
| 25 Aug 2023 | INR | 108 | 110 | 102.63 | 102.73 | 102.73 | -5.3 (-4.91%) | 18,009 |
| 24 Aug 2023 | INR | 115.59 | 116.55 | 107.99 | 108.03 | 108.03 | -5.64 (-4.96%) | 11,408 |
| 23 Aug 2023 | INR | 114.19 | 119.05 | 111.4 | 113.67 | 113.67 | +1.72 (+1.54%) | 19,491 |
| 22 Aug 2023 | INR | 113.84 | 116.26 | 110.75 | 111.95 | 111.95 | -1.89 (-1.66%) | 19,423 |
| 21 Aug 2023 | INR | 126.47 | 126.47 | 113.83 | 113.84 | 113.84 | -12.63 (-9.99%) | 63,486 |
| 18 Aug 2023 | INR | 107.3 | 127.88 | 107.3 | 126.47 | 126.47 | +19.9 (+18.67%) | 209,013 |
| 17 Aug 2023 | INR | 101.5 | 107.1 | 99.85 | 106.57 | 106.57 | +8.7 (+8.89%) | 26,779 |
| 16 Aug 2023 | INR | 92.25 | 99.36 | 91 | 97.87 | 97.87 | +7.79 (+8.65%) | 18,907 |
| 14 Aug 2023 | INR | 88 | 93 | 88 | 90.08 | 90.08 | -2.21 (-2.39%) | 14,829 |
| 11 Aug 2023 | INR | 90.6 | 93.09 | 90.45 | 92.29 | 92.29 | +2.73 (+3.05%) | 15,574 |
| 10 Aug 2023 | INR | 93 | 94.6 | 88.6 | 89.56 | 89.56 | -2.12 (-2.31%) | 41,529 |
| 9 Aug 2023 | INR | 93.5 | 95.15 | 91 | 91.68 | 91.68 | -0.44 (-0.48%) | 32,929 |
| 8 Aug 2023 | INR | 98.41 | 98.55 | 90.8 | 92.12 | 92.12 | -6.31 (-6.41%) | 30,584 |
| 7 Aug 2023 | INR | 94.99 | 101 | 94.99 | 98.43 | 98.43 | +3.82 (+4.04%) | 17,520 |
| 4 Aug 2023 | INR | 97.06 | 97.55 | 94.25 | 94.61 | 94.61 | -2.31 (-2.38%) | 15,323 |
| 3 Aug 2023 | INR | 97 | 99.5 | 94.92 | 96.92 | 96.92 | +1.62 (+1.70%) | 19,796 |
| 2 Aug 2023 | INR | 98.6 | 98.6 | 94.25 | 95.3 | 95.3 | -2.7 (-2.76%) | 18,777 |
| 1 Aug 2023 | INR | 98.07 | 100.05 | 97.4 | 98 | 98 | +1.19 (+1.23%) | 17,826 |
| 31 Jul 2023 | INR | 99 | 101.39 | 95 | 96.81 | 96.81 | -4.16 (-4.12%) | 23,133 |
| 28 Jul 2023 | INR | 102.1 | 102.35 | 98.79 | 100.97 | 100.97 | +0.93 (+0.93%) | 15,760 |
| 27 Jul 2023 | INR | 104.8 | 105.59 | 99 | 100.04 | 100.04 | -4.19 (-4.02%) | 34,944 |
| 26 Jul 2023 | INR | 100.01 | 109.66 | 97.81 | 104.23 | 104.23 | +12.84 (+14.05%) | 82,376 |
| 25 Jul 2023 | INR | 84.6 | 95 | 84.6 | 91.39 | 91.39 | +8 (+9.59%) | 31,117 |
| 24 Jul 2023 | INR | 83 | 86.9 | 82.1 | 83.39 | 83.39 | +2.03 (+2.50%) | 7,049 |
| 21 Jul 2023 | INR | 83.35 | 83.65 | 81.2 | 81.36 | 81.36 | -1.5 (-1.81%) | 3,695 |
| 20 Jul 2023 | INR | 84.99 | 84.99 | 80.53 | 82.86 | 82.86 | +0.82 (+1.00%) | 19,133 |
