| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 77 | 83.4 | 76 | 82.04 | 82.04 | +5.29 (+6.89%) | 16,462 |
| 18 Jul 2023 | INR | 76.29 | 78.55 | 75.8 | 76.75 | 76.75 | -1.1 (-1.41%) | 5,372 |
| 17 Jul 2023 | INR | 77.6 | 78.85 | 77.6 | 77.85 | 77.85 | -0.4 (-0.51%) | 340 |
| 14 Jul 2023 | INR | 78.65 | 78.65 | 76.85 | 78.25 | 78.25 | +0.67 (+0.86%) | 7,186 |
| 13 Jul 2023 | INR | 78.69 | 79.35 | 75.2 | 77.58 | 77.58 | -0.42 (-0.54%) | 1,290 |
| 12 Jul 2023 | INR | 77.4 | 78 | 77.4 | 78 | 78 | +0.67 (+0.87%) | 2,544 |
| 11 Jul 2023 | INR | 78.6 | 78.6 | 77.1 | 77.33 | 77.33 | -0.67 (-0.86%) | 810 |
| 10 Jul 2023 | INR | 79.4 | 79.4 | 77.45 | 78 | 78 | -0.8 (-1.02%) | 451 |
| 7 Jul 2023 | INR | 80.05 | 80.2 | 78.8 | 78.8 | 78.8 | -0.91 (-1.14%) | 1,391 |
| 6 Jul 2023 | INR | 78.8 | 82.05 | 78.8 | 79.71 | 79.71 | -0.3 (-0.37%) | 5,552 |
| 5 Jul 2023 | INR | 78.45 | 81.9 | 78.25 | 80.01 | 80.01 | +0.56 (+0.70%) | 9,661 |
| 4 Jul 2023 | INR | 75.41 | 80.2 | 75.41 | 79.45 | 79.45 | +2.5 (+3.25%) | 2,092 |
| 3 Jul 2023 | INR | 76.4 | 77.1 | 74.15 | 76.95 | 76.95 | +0.7 (+0.92%) | 1,147 |
| 30 Jun 2023 | INR | 78.55 | 79 | 76 | 76.25 | 76.25 | -1.55 (-1.99%) | 2,916 |
| 28 Jun 2023 | INR | 78.55 | 79.1 | 77.8 | 77.8 | 77.8 | -0.25 (-0.32%) | 734 |
| 27 Jun 2023 | INR | 79.05 | 79.65 | 78 | 78.05 | 78.05 | -0.63 (-0.80%) | 6,888 |
| 26 Jun 2023 | INR | 78.65 | 79.8 | 77.7 | 78.68 | 78.68 | +0.03 (+0.04%) | 3,742 |
| 23 Jun 2023 | INR | 79 | 79 | 78.65 | 78.65 | 78.65 | +0.04 (+0.05%) | 37 |
| 22 Jun 2023 | INR | 79.04 | 79.2 | 78.61 | 78.61 | 78.61 | -0.9 (-1.13%) | 17 |
| 21 Jun 2023 | INR | 79.5 | 80.25 | 78.75 | 79.51 | 79.51 | -0.49 (-0.61%) | 541 |
| 20 Jun 2023 | INR | 79 | 80.25 | 78.51 | 80 | 80 | +1.49 (+1.90%) | 184 |
| 19 Jun 2023 | INR | 79.35 | 79.84 | 77.4 | 78.51 | 78.51 | -1.49 (-1.86%) | 1,172 |
| 16 Jun 2023 | INR | 79.89 | 80.55 | 78.3 | 80 | 80 | +1.15 (+1.46%) | 178 |
| 15 Jun 2023 | INR | 79.75 | 80.6 | 78.85 | 78.85 | 78.85 | +1.15 (+1.48%) | 204 |
| 14 Jun 2023 | INR | 73.05 | 80.64 | 73.05 | 77.7 | 77.7 | -0.98 (-1.25%) | 2,274 |
| 13 Jun 2023 | INR | 79.5 | 80.75 | 78 | 78.68 | 78.68 | -1.12 (-1.40%) | 1,975 |
| 12 Jun 2023 | INR | 84.55 | 84.55 | 79.2 | 79.8 | 79.8 | -0.2 (-0.25%) | 635 |
| 9 Jun 2023 | INR | 81.99 | 81.99 | 80 | 80 | 80 | +0.05 (+0.06%) | 2,276 |
| 8 Jun 2023 | INR | 81.39 | 81.59 | 79.95 | 79.95 | 79.95 | -0.9 (-1.11%) | 521 |
| 7 Jun 2023 | INR | 80.85 | 80.85 | 80.6 | 80.85 | 80.85 | +0.27 (+0.34%) | 14 |
