| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 80.75 | 82.5 | 80.58 | 80.58 | 80.58 | +0.51 (+0.64%) | 274 |
| 5 Jun 2023 | INR | 80.06 | 80.6 | 79.01 | 80.07 | 80.07 | +1.74 (+2.22%) | 2,149 |
| 2 Jun 2023 | INR | 81 | 81.09 | 77.5 | 78.33 | 78.33 | -1.73 (-2.16%) | 1,819 |
| 1 Jun 2023 | INR | 80.06 | 80.06 | 80.06 | 80.06 | 80.06 | 0.0 (0.0%) | 0 |
| 31 May 2023 | INR | 81.21 | 81.95 | 80.05 | 80.06 | 80.06 | -1.08 (-1.33%) | 1,105 |
| 30 May 2023 | INR | 81.45 | 82.07 | 80.7 | 81.14 | 81.14 | -0.78 (-0.95%) | 340 |
| 29 May 2023 | INR | 80.05 | 87 | 80.05 | 81.92 | 81.92 | -2.18 (-2.59%) | 9,881 |
| 26 May 2023 | INR | 79.4 | 85.2 | 77.5 | 84.1 | 84.1 | +4.85 (+6.12%) | 5,611 |
| 25 May 2023 | INR | 79.81 | 80.4 | 78.45 | 79.25 | 79.25 | -1.54 (-1.91%) | 1,244 |
| 24 May 2023 | INR | 76.45 | 81 | 76.45 | 80.79 | 80.79 | +3.34 (+4.31%) | 111 |
| 23 May 2023 | INR | 78.1 | 78.1 | 77.45 | 77.45 | 77.45 | -0.29 (-0.37%) | 19 |
| 22 May 2023 | INR | 79.46 | 80.61 | 76.63 | 77.74 | 77.74 | -3.5 (-4.31%) | 1,515 |
| 19 May 2023 | INR | 71.26 | 83 | 71.26 | 81.24 | 81.24 | -1.91 (-2.30%) | 3,068 |
| 18 May 2023 | INR | 79.5 | 83.3 | 79.26 | 83.15 | 83.15 | +3.21 (+4.02%) | 1,438 |
| 17 May 2023 | INR | 78.95 | 79.94 | 78.95 | 79.94 | 79.94 | +0.94 (+1.19%) | 106 |
| 16 May 2023 | INR | 79.54 | 79.9 | 77.8 | 79 | 79 | +0.48 (+0.61%) | 1,020 |
| 15 May 2023 | INR | 80.1 | 81.34 | 78.5 | 78.52 | 78.52 | -1.93 (-2.40%) | 792 |
| 12 May 2023 | INR | 78.26 | 81.54 | 78.2 | 80.45 | 80.45 | +2.26 (+2.89%) | 985 |
| 11 May 2023 | INR | 81 | 87.8 | 77.4 | 78.19 | 78.19 | -1.87 (-2.34%) | 9,524 |
| 10 May 2023 | INR | 79.01 | 80.95 | 78.45 | 80.06 | 80.06 | +0.65 (+0.82%) | 840 |
| 9 May 2023 | INR | 80 | 80 | 76.55 | 79.41 | 79.41 | +0.44 (+0.56%) | 1,984 |
| 8 May 2023 | INR | 78.7 | 79.5 | 78.7 | 78.97 | 78.97 | +1.06 (+1.36%) | 1,789 |
| 5 May 2023 | INR | 76.96 | 78.2 | 76.63 | 77.91 | 77.91 | +0.95 (+1.23%) | 3,720 |
| 4 May 2023 | INR | 77.8 | 77.8 | 76.5 | 76.96 | 76.96 | -1.03 (-1.32%) | 352 |
| 3 May 2023 | INR | 78.1 | 81 | 75 | 77.99 | 77.99 | +0.21 (+0.27%) | 4,100 |
| 2 May 2023 | INR | 78 | 79.1 | 73.3 | 77.78 | 77.78 | +2.68 (+3.57%) | 1,655 |
| 28 Apr 2023 | INR | 75.6 | 75.75 | 75.1 | 75.1 | 75.1 | -0.07 (-0.09%) | 568 |
| 27 Apr 2023 | INR | 75.57 | 76.1 | 74.81 | 75.17 | 75.17 | +1.08 (+1.46%) | 260 |
| 26 Apr 2023 | INR | 73.7 | 74.25 | 73.65 | 74.09 | 74.09 | -1.14 (-1.52%) | 124 |
| 25 Apr 2023 | INR | 76.35 | 76.5 | 72.95 | 75.23 | 75.23 | -0.17 (-0.23%) | 18,567 |
