| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 74.94 | 76 | 74.36 | 75.4 | 75.4 | +2.19 (+2.99%) | 7,851 |
| 21 Apr 2023 | INR | 73.5 | 75.1 | 67.01 | 73.21 | 73.21 | -0.94 (-1.27%) | 2,286 |
| 20 Apr 2023 | INR | 74.36 | 74.56 | 73.24 | 74.15 | 74.15 | +0.2 (+0.27%) | 2,991 |
| 19 Apr 2023 | INR | 73.95 | 73.95 | 73.95 | 73.95 | 73.95 | 0.0 (0.0%) | 0 |
| 18 Apr 2023 | INR | 72.5 | 74.35 | 71.95 | 73.95 | 73.95 | +0.01 (+0.01%) | 2,706 |
| 17 Apr 2023 | INR | 73.75 | 74.3 | 72.39 | 73.94 | 73.94 | -0.29 (-0.39%) | 3,460 |
| 13 Apr 2023 | INR | 72.8 | 74.4 | 72.8 | 74.23 | 74.23 | +0.75 (+1.02%) | 35 |
| 12 Apr 2023 | INR | 75.5 | 75.5 | 73.35 | 73.48 | 73.48 | -0.85 (-1.14%) | 276 |
| 11 Apr 2023 | INR | 74 | 74.75 | 73.75 | 74.33 | 74.33 | +0.22 (+0.30%) | 1,040 |
| 10 Apr 2023 | INR | 75 | 75 | 72.75 | 74.11 | 74.11 | -0.89 (-1.19%) | 2,989 |
| 6 Apr 2023 | INR | 75.3 | 75.3 | 73.25 | 75 | 75 | -1.48 (-1.94%) | 2,055 |
| 5 Apr 2023 | INR | 72.74 | 77.69 | 72.74 | 76.48 | 76.48 | +6.09 (+8.65%) | 1,199 |
| 3 Apr 2023 | INR | 70.7 | 70.75 | 70.1 | 70.39 | 70.39 | -0.16 (-0.23%) | 67 |
| 31 Mar 2023 | INR | 70.95 | 71.2 | 70.45 | 70.55 | 70.55 | +1.32 (+1.91%) | 1,453 |
| 29 Mar 2023 | INR | 67.8 | 69.39 | 66.25 | 69.23 | 69.23 | +0.96 (+1.41%) | 2,160 |
| 28 Mar 2023 | INR | 70.35 | 70.35 | 66.1 | 68.27 | 68.27 | -2.13 (-3.03%) | 1,199 |
| 27 Mar 2023 | INR | 70.25 | 71.6 | 70 | 70.4 | 70.4 | +0.49 (+0.70%) | 2,760 |
| 24 Mar 2023 | INR | 71.45 | 71.72 | 69.7 | 69.91 | 69.91 | -0.68 (-0.96%) | 1,536 |
| 23 Mar 2023 | INR | 73.5 | 73.5 | 69.1 | 70.59 | 70.59 | -2.86 (-3.89%) | 1,865 |
| 22 Mar 2023 | INR | 77 | 77 | 70.32 | 73.45 | 73.45 | -0.6 (-0.81%) | 956 |
| 21 Mar 2023 | INR | 74 | 74.05 | 72.55 | 74.05 | 74.05 | -0.7 (-0.94%) | 712 |
| 20 Mar 2023 | INR | 74.8 | 76.55 | 73.8 | 74.75 | 74.75 | -0.05 (-0.07%) | 761 |
| 17 Mar 2023 | INR | 74.8 | 75.85 | 74.8 | 74.8 | 74.8 | -0.25 (-0.33%) | 52 |
| 16 Mar 2023 | INR | 75.15 | 76.35 | 67.15 | 75.05 | 75.05 | -1.85 (-2.41%) | 1,863 |
| 15 Mar 2023 | INR | 77.1 | 77.8 | 76.7 | 76.9 | 76.9 | +1.6 (+2.12%) | 5,007 |
| 14 Mar 2023 | INR | 75.85 | 75.85 | 75.3 | 75.3 | 75.3 | -0.62 (-0.82%) | 5,676 |
| 13 Mar 2023 | INR | 79.9 | 79.9 | 75.8 | 75.92 | 75.92 | -3.29 (-4.15%) | 3,922 |
| 10 Mar 2023 | INR | 81.4 | 81.7 | 78.7 | 79.21 | 79.21 | -2.87 (-3.50%) | 2,368 |
| 9 Mar 2023 | INR | 81.5 | 82.45 | 80.2 | 82.08 | 82.08 | +0.51 (+0.63%) | 1,200 |
| 8 Mar 2023 | INR | 78.95 | 85.7 | 78.95 | 81.57 | 81.57 | +4.17 (+5.39%) | 7,402 |
