| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 640.4 | 653.95 | 625.2 | 629.45 | 629.45 | -10.95 (-1.71%) | 12,050 |
| 10 Apr 2024 | INR | 677.4 | 677.4 | 634.5 | 640.4 | 640.4 | -28.9 (-4.32%) | 16,643 |
| 9 Apr 2024 | INR | 667.05 | 677.95 | 667 | 669.3 | 669.3 | +0.1 (+0.01%) | 3,548 |
| 8 Apr 2024 | INR | 728 | 728 | 666 | 669.2 | 669.2 | -15.9 (-2.32%) | 4,874 |
| 5 Apr 2024 | INR | 667.95 | 686.8 | 663.5 | 685.1 | 685.1 | +14.6 (+2.18%) | 3,174 |
| 4 Apr 2024 | INR | 682 | 682 | 666 | 670.5 | 670.5 | -0.3 (-0.04%) | 1,640 |
| 3 Apr 2024 | INR | 665.6 | 683 | 664.95 | 670.8 | 670.8 | -6.1 (-0.90%) | 4,538 |
| 2 Apr 2024 | INR | 665.15 | 688.8 | 665.15 | 676.9 | 676.9 | +1.55 (+0.23%) | 1,819 |
| 1 Apr 2024 | INR | 670 | 685 | 667.3 | 675.35 | 675.35 | +8.05 (+1.21%) | 1,563 |
| 28 Mar 2024 | INR | 657.05 | 683.6 | 657.05 | 667.3 | 667.3 | +3.55 (+0.53%) | 1,507 |
| 27 Mar 2024 | INR | 678.8 | 691 | 655.1 | 663.75 | 663.75 | -15 (-2.21%) | 2,583 |
| 26 Mar 2024 | INR | 675.05 | 685 | 665.05 | 678.75 | 678.75 | +0.25 (+0.04%) | 3,650 |
| 22 Mar 2024 | INR | 684.95 | 692.9 | 666.85 | 678.5 | 678.5 | +9.65 (+1.44%) | 1,813 |
| 21 Mar 2024 | INR | 680 | 693.95 | 665.25 | 668.85 | 668.85 | -7.9 (-1.17%) | 1,850 |
| 20 Mar 2024 | INR | 673.95 | 685 | 661 | 676.75 | 676.75 | +7.9 (+1.18%) | 2,765 |
| 19 Mar 2024 | INR | 694.9 | 695.95 | 661 | 668.85 | 668.85 | -30.5 (-4.36%) | 6,060 |
| 18 Mar 2024 | INR | 672 | 700 | 672 | 699.35 | 699.35 | +3.55 (+0.51%) | 1,859 |
| 15 Mar 2024 | INR | 699 | 699 | 653.6 | 695.8 | 695.8 | -4.35 (-0.62%) | 4,885 |
| 14 Mar 2024 | INR | 622.05 | 705 | 603.05 | 700.15 | 700.15 | +51.55 (+7.95%) | 10,890 |
| 13 Mar 2024 | INR | 667.25 | 699.9 | 611 | 648.6 | 648.6 | -30.3 (-4.46%) | 12,358 |
| 12 Mar 2024 | INR | 684 | 701.5 | 666.35 | 678.9 | 678.9 | -0.25 (-0.04%) | 6,109 |
| 11 Mar 2024 | INR | 670 | 689.75 | 666 | 679.15 | 679.15 | +3.5 (+0.52%) | 2,693 |
| 7 Mar 2024 | INR | 676 | 683.7 | 664.05 | 675.65 | 675.65 | +2.15 (+0.32%) | 1,292 |
| 6 Mar 2024 | INR | 694.95 | 694.95 | 659.85 | 673.5 | 673.5 | -12.1 (-1.76%) | 3,302 |
| 5 Mar 2024 | INR | 674.1 | 694 | 674.1 | 685.6 | 685.6 | +2.65 (+0.39%) | 2,466 |
| 4 Mar 2024 | INR | 700 | 701 | 676.55 | 682.95 | 682.95 | -0.25 (-0.04%) | 2,197 |
| 1 Mar 2024 | INR | 680.05 | 691 | 662.05 | 683.2 | 683.2 | +5.35 (+0.79%) | 3,252 |
| 29 Feb 2024 | INR | 702 | 702 | 669 | 677.85 | 677.85 | -1.15 (-0.17%) | 3,377 |
| 28 Feb 2024 | INR | 694.95 | 694.95 | 662.5 | 679 | 679 | -12.45 (-1.80%) | 5,303 |
| 27 Feb 2024 | INR | 690.05 | 703.35 | 687.1 | 691.45 | 691.45 | -8.25 (-1.18%) | 3,154 |
