| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 247 | 253.95 | 239.7 | 252.7 | 252.7 | +16.25 (+6.87%) | 4,212 |
| 3 Mar 2023 | INR | 258 | 258 | 233 | 236.45 | 236.45 | -14 (-5.59%) | 9,481 |
| 2 Mar 2023 | INR | 264 | 264 | 249.7 | 250.45 | 250.45 | -5.8 (-2.26%) | 5,669 |
| 1 Mar 2023 | INR | 272.9 | 272.9 | 251.9 | 256.25 | 256.25 | -12.05 (-4.49%) | 7,736 |
| 28 Feb 2023 | INR | 261.8 | 284 | 255 | 268.3 | 268.3 | +10.2 (+3.95%) | 13,234 |
| 27 Feb 2023 | INR | 256.15 | 261 | 246.6 | 258.1 | 258.1 | +13 (+5.30%) | 11,883 |
| 24 Feb 2023 | INR | 236.7 | 249 | 236.7 | 245.1 | 245.1 | +3.45 (+1.43%) | 3,487 |
| 23 Feb 2023 | INR | 235.15 | 244.2 | 235.1 | 241.65 | 241.65 | +5.3 (+2.24%) | 3,802 |
| 22 Feb 2023 | INR | 232 | 242 | 232 | 236.35 | 236.35 | +1.2 (+0.51%) | 2,430 |
| 21 Feb 2023 | INR | 240.3 | 244.9 | 233.95 | 235.15 | 235.15 | -0.25 (-0.11%) | 3,518 |
| 20 Feb 2023 | INR | 233.45 | 242.7 | 233.4 | 235.4 | 235.4 | -2.45 (-1.03%) | 1,991 |
| 17 Feb 2023 | INR | 236.55 | 239 | 232.15 | 237.85 | 237.85 | +1.85 (+0.78%) | 1,230 |
| 16 Feb 2023 | INR | 236.4 | 237 | 228.55 | 236 | 236 | +4.2 (+1.81%) | 3,389 |
| 15 Feb 2023 | INR | 239.55 | 239.55 | 230.05 | 231.8 | 231.8 | -4.85 (-2.05%) | 14,582 |
| 14 Feb 2023 | INR | 240.25 | 244.9 | 236.2 | 236.65 | 236.65 | -5.35 (-2.21%) | 4,805 |
| 13 Feb 2023 | INR | 243.1 | 247 | 238.15 | 242 | 242 | -1 (-0.41%) | 1,704 |
| 10 Feb 2023 | INR | 248.4 | 248.4 | 238.1 | 243 | 243 | +0.8 (+0.33%) | 5,388 |
| 9 Feb 2023 | INR | 252.9 | 252.9 | 238.25 | 242.2 | 242.2 | -5.5 (-2.22%) | 5,061 |
| 8 Feb 2023 | INR | 249.25 | 250 | 242 | 247.7 | 247.7 | +3.3 (+1.35%) | 4,321 |
| 7 Feb 2023 | INR | 241.35 | 247.05 | 241.35 | 244.4 | 244.4 | -0.95 (-0.39%) | 2,804 |
| 6 Feb 2023 | INR | 244 | 251 | 238 | 245.35 | 245.35 | -2.15 (-0.87%) | 5,746 |
| 3 Feb 2023 | INR | 247.25 | 252.5 | 242 | 247.5 | 247.5 | -4.85 (-1.92%) | 6,509 |
| 2 Feb 2023 | INR | 253.2 | 253.2 | 245.1 | 252.35 | 252.35 | -1.2 (-0.47%) | 3,570 |
| 1 Feb 2023 | INR | 253 | 258.85 | 250.05 | 253.55 | 253.55 | -0.7 (-0.28%) | 9,551 |
| 31 Jan 2023 | INR | 256 | 256 | 247.1 | 254.25 | 254.25 | +2.05 (+0.81%) | 10,332 |
| 30 Jan 2023 | INR | 250.1 | 255.8 | 241.1 | 252.2 | 252.2 | +1.4 (+0.56%) | 11,663 |
| 27 Jan 2023 | INR | 258.75 | 258.75 | 246 | 250.8 | 250.8 | -0.2 (-0.08%) | 10,419 |
| 25 Jan 2023 | INR | 265.05 | 266 | 250.1 | 251 | 251 | -11.7 (-4.45%) | 7,519 |
| 24 Jan 2023 | INR | 259 | 268 | 255.8 | 262.7 | 262.7 | +4.2 (+1.62%) | 10,860 |
| 23 Jan 2023 | INR | 259.8 | 259.8 | 250.7 | 258.5 | 258.5 | +2.75 (+1.08%) | 9,082 |
