| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 260 | 265.05 | 250.05 | 255.75 | 255.75 | +0.1 (+0.04%) | 7,258 |
| 19 Jan 2023 | INR | 261 | 261 | 250.5 | 255.65 | 255.65 | -0.6 (-0.23%) | 3,313 |
| 18 Jan 2023 | INR | 256.45 | 258.8 | 251 | 256.25 | 256.25 | +2.6 (+1.03%) | 5,715 |
| 17 Jan 2023 | INR | 258.8 | 261 | 251.05 | 253.65 | 253.65 | +3.7 (+1.48%) | 8,812 |
| 16 Jan 2023 | INR | 259.95 | 259.95 | 248.85 | 249.95 | 249.95 | -3 (-1.19%) | 4,820 |
| 13 Jan 2023 | INR | 236.15 | 258.05 | 236.1 | 252.95 | 252.95 | +12.75 (+5.31%) | 7,637 |
| 12 Jan 2023 | INR | 240.05 | 244.9 | 235.2 | 240.2 | 240.2 | +0.2 (+0.08%) | 3,342 |
| 11 Jan 2023 | INR | 249.9 | 249.9 | 238 | 240 | 240 | -3 (-1.23%) | 5,013 |
| 10 Jan 2023 | INR | 249.9 | 249.9 | 241.2 | 243 | 243 | -4.6 (-1.86%) | 891 |
| 9 Jan 2023 | INR | 239.2 | 252.05 | 239.2 | 247.6 | 247.6 | +5.6 (+2.31%) | 1,531 |
| 6 Jan 2023 | INR | 250.25 | 250.25 | 238.8 | 242 | 242 | -1.15 (-0.47%) | 869 |
| 5 Jan 2023 | INR | 258 | 258 | 240 | 243.15 | 243.15 | -3.7 (-1.50%) | 3,890 |
| 4 Jan 2023 | INR | 242.9 | 249.8 | 242.9 | 246.85 | 246.85 | +3.35 (+1.38%) | 1,599 |
| 3 Jan 2023 | INR | 241.25 | 249.9 | 241.25 | 243.5 | 243.5 | -5.45 (-2.19%) | 2,734 |
| 2 Jan 2023 | INR | 258.2 | 258.2 | 244.25 | 248.95 | 248.95 | +2.6 (+1.06%) | 1,011 |
| 30 Dec 2022 | INR | 244.5 | 249.5 | 240.25 | 246.35 | 246.35 | +9.4 (+3.97%) | 1,695 |
| 29 Dec 2022 | INR | 240 | 248.75 | 234 | 236.95 | 236.95 | -5 (-2.07%) | 4,081 |
| 28 Dec 2022 | INR | 248 | 251 | 240 | 241.95 | 241.95 | -4.85 (-1.97%) | 1,517 |
| 27 Dec 2022 | INR | 247.55 | 248 | 237.35 | 246.8 | 246.8 | +6.6 (+2.75%) | 2,264 |
| 26 Dec 2022 | INR | 236.85 | 243.95 | 232.8 | 240.2 | 240.2 | +8.05 (+3.47%) | 18,171 |
| 23 Dec 2022 | INR | 246.9 | 255.45 | 230 | 232.15 | 232.15 | -15.1 (-6.11%) | 7,469 |
| 22 Dec 2022 | INR | 256.6 | 261 | 241.15 | 247.25 | 247.25 | +3.25 (+1.33%) | 6,701 |
| 21 Dec 2022 | INR | 259.55 | 261.5 | 242 | 244 | 244 | -10.95 (-4.29%) | 11,655 |
| 20 Dec 2022 | INR | 262.05 | 262.85 | 253.55 | 254.95 | 254.95 | -3.8 (-1.47%) | 2,838 |
| 19 Dec 2022 | INR | 262.35 | 263.9 | 255.55 | 258.75 | 258.75 | +1.15 (+0.45%) | 1,167 |
| 16 Dec 2022 | INR | 256.55 | 260 | 255.05 | 257.6 | 257.6 | +1.15 (+0.45%) | 2,091 |
| 15 Dec 2022 | INR | 263.75 | 263.75 | 254 | 256.45 | 256.45 | -0.35 (-0.14%) | 4,542 |
| 14 Dec 2022 | INR | 260 | 262.35 | 256 | 256.8 | 256.8 | -3.75 (-1.44%) | 5,621 |
| 13 Dec 2022 | INR | 263.9 | 268.85 | 259 | 260.55 | 260.55 | -1.05 (-0.40%) | 6,454 |
| 12 Dec 2022 | INR | 262.7 | 263.9 | 254 | 261.6 | 261.6 | +1.15 (+0.44%) | 11,933 |
