| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 266.75 | 267.5 | 257.6 | 260.45 | 260.45 | -3.85 (-1.46%) | 12,664 |
| 8 Dec 2022 | INR | 269 | 269 | 258 | 264.3 | 264.3 | +5.25 (+2.03%) | 8,928 |
| 7 Dec 2022 | INR | 269.5 | 269.5 | 257.1 | 259.05 | 259.05 | -4.05 (-1.54%) | 5,252 |
| 6 Dec 2022 | INR | 268 | 270 | 260.05 | 263.1 | 263.1 | -5 (-1.86%) | 6,786 |
| 5 Dec 2022 | INR | 279.85 | 279.85 | 255.55 | 268.1 | 268.1 | -1.15 (-0.43%) | 8,309 |
| 2 Dec 2022 | INR | 260.35 | 293 | 260.35 | 269.25 | 269.25 | +6.8 (+2.59%) | 16,276 |
| 1 Dec 2022 | INR | 257 | 270 | 250.35 | 262.45 | 262.45 | +10.55 (+4.19%) | 10,848 |
| 30 Nov 2022 | INR | 252 | 252.05 | 247 | 251.9 | 251.9 | -1.45 (-0.57%) | 4,361 |
| 29 Nov 2022 | INR | 259 | 259 | 248 | 253.35 | 253.35 | +0.05 (+0.02%) | 2,171 |
| 28 Nov 2022 | INR | 249.9 | 254.1 | 245 | 253.3 | 253.3 | +10.4 (+4.28%) | 2,937 |
| 25 Nov 2022 | INR | 253.3 | 253.3 | 241.3 | 242.9 | 242.9 | -4.1 (-1.66%) | 2,995 |
| 24 Nov 2022 | INR | 259.95 | 259.95 | 246.7 | 247 | 247 | -2.15 (-0.86%) | 2,151 |
| 23 Nov 2022 | INR | 243 | 254.55 | 243 | 249.15 | 249.15 | +3.55 (+1.45%) | 4,585 |
| 22 Nov 2022 | INR | 252 | 252 | 243.9 | 245.6 | 245.6 | -1.75 (-0.71%) | 3,730 |
| 21 Nov 2022 | INR | 254.95 | 254.95 | 240.25 | 247.35 | 247.35 | -1.15 (-0.46%) | 7,506 |
| 18 Nov 2022 | INR | 242.05 | 253.55 | 242.05 | 248.5 | 248.5 | +3.95 (+1.62%) | 2,838 |
| 17 Nov 2022 | INR | 256.95 | 256.95 | 243.6 | 244.55 | 244.55 | -3.6 (-1.45%) | 7,128 |
| 16 Nov 2022 | INR | 262 | 262 | 246 | 248.15 | 248.15 | -3.55 (-1.41%) | 4,404 |
| 15 Nov 2022 | INR | 264.1 | 264.1 | 249 | 251.7 | 251.7 | -6.05 (-2.35%) | 5,520 |
| 14 Nov 2022 | INR | 264.9 | 264.9 | 249 | 257.75 | 257.75 | -3.35 (-1.28%) | 12,697 |
| 11 Nov 2022 | INR | 273 | 273 | 260 | 261.1 | 261.1 | -3.3 (-1.25%) | 5,539 |
| 10 Nov 2022 | INR | 261.5 | 276.95 | 255.5 | 264.4 | 264.4 | +7.05 (+2.74%) | 21,622 |
| 9 Nov 2022 | INR | 261.2 | 269.95 | 251.55 | 257.35 | 257.35 | -4.25 (-1.62%) | 5,993 |
| 7 Nov 2022 | INR | 273.8 | 273.8 | 261.1 | 261.6 | 261.6 | -2.15 (-0.82%) | 4,648 |
| 4 Nov 2022 | INR | 273.95 | 273.95 | 261.2 | 263.75 | 263.75 | -2.8 (-1.05%) | 3,474 |
| 3 Nov 2022 | INR | 275 | 275 | 256.6 | 266.55 | 266.55 | -1.25 (-0.47%) | 10,170 |
| 2 Nov 2022 | INR | 275 | 275 | 260.05 | 267.8 | 267.8 | +5 (+1.90%) | 6,373 |
| 1 Nov 2022 | INR | 270.05 | 277.9 | 260 | 262.8 | 262.8 | -8.3 (-3.06%) | 6,800 |
| 31 Oct 2022 | INR | 286 | 286 | 257 | 271.1 | 271.1 | -5.1 (-1.85%) | 6,908 |
| 28 Oct 2022 | INR | 292 | 292 | 272 | 276.2 | 276.2 | -9.6 (-3.36%) | 14,191 |
