| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 247.95 | 258 | 239 | 246 | 246 | +9.45 (+3.99%) | 20,763 |
| 12 Sep 2022 | INR | 237.5 | 238.85 | 233 | 236.55 | 236.55 | +8.4 (+3.68%) | 14,919 |
| 9 Sep 2022 | INR | 234.95 | 238 | 226.2 | 228.15 | 228.15 | -2.15 (-0.93%) | 13,919 |
| 8 Sep 2022 | INR | 241.3 | 241.3 | 230 | 230.3 | 230.3 | -3.3 (-1.41%) | 7,019 |
| 7 Sep 2022 | INR | 232.45 | 238.05 | 231.45 | 233.6 | 233.6 | +1.2 (+0.52%) | 3,466 |
| 6 Sep 2022 | INR | 227 | 234.85 | 227 | 232.4 | 232.4 | +4.5 (+1.97%) | 5,014 |
| 5 Sep 2022 | INR | 228.15 | 236.6 | 227 | 227.9 | 227.9 | -1.4 (-0.61%) | 5,271 |
| 2 Sep 2022 | INR | 234.65 | 234.95 | 227.05 | 229.3 | 229.3 | +1.55 (+0.68%) | 5,556 |
| 1 Sep 2022 | INR | 229.65 | 236 | 225.55 | 227.75 | 227.75 | -1.9 (-0.83%) | 9,701 |
| 30 Aug 2022 | INR | 236.1 | 247 | 228.45 | 229.65 | 229.65 | -3.75 (-1.61%) | 9,463 |
| 29 Aug 2022 | INR | 228 | 238.9 | 223 | 233.4 | 233.4 | +2.65 (+1.15%) | 2,236 |
| 26 Aug 2022 | INR | 235.7 | 236 | 229.15 | 230.75 | 230.75 | -2.6 (-1.11%) | 4,482 |
| 25 Aug 2022 | INR | 238.5 | 239.05 | 230.45 | 233.35 | 233.35 | -5.15 (-2.16%) | 36,027 |
| 24 Aug 2022 | INR | 244.5 | 244.5 | 236 | 238.5 | 238.5 | -0.5 (-0.21%) | 1,648 |
| 23 Aug 2022 | INR | 234.7 | 242 | 228 | 239 | 239 | +4.75 (+2.03%) | 4,003 |
| 22 Aug 2022 | INR | 234.8 | 234.8 | 228 | 234.25 | 234.25 | -0.4 (-0.17%) | 1,675 |
| 19 Aug 2022 | INR | 241.2 | 244 | 229.7 | 234.65 | 234.65 | -4.85 (-2.03%) | 6,010 |
| 18 Aug 2022 | INR | 243.5 | 243.5 | 232.55 | 239.5 | 239.5 | +3.45 (+1.46%) | 1,950 |
| 17 Aug 2022 | INR | 234.1 | 241.5 | 234 | 236.05 | 236.05 | +0.7 (+0.30%) | 37,774 |
| 16 Aug 2022 | INR | 242.45 | 242.65 | 231.05 | 235.35 | 235.35 | +4.2 (+1.82%) | 2,517 |
| 12 Aug 2022 | INR | 238.95 | 239.9 | 229 | 231.15 | 231.15 | +2.25 (+0.98%) | 4,856 |
| 11 Aug 2022 | INR | 247.5 | 247.5 | 228 | 228.9 | 228.9 | -7.3 (-3.09%) | 6,161 |
| 10 Aug 2022 | INR | 246 | 246 | 234.9 | 236.2 | 236.2 | -4.85 (-2.01%) | 4,420 |
| 8 Aug 2022 | INR | 251.55 | 255.8 | 235 | 241.05 | 241.05 | -7.9 (-3.17%) | 6,834 |
| 5 Aug 2022 | INR | 253.75 | 254 | 247 | 248.95 | 248.95 | +4.25 (+1.74%) | 2,428 |
| 4 Aug 2022 | INR | 256 | 258.4 | 240 | 244.7 | 244.7 | -13.75 (-5.32%) | 5,648 |
| 3 Aug 2022 | INR | 258.05 | 261 | 256 | 258.45 | 258.45 | +0.55 (+0.21%) | 868 |
| 2 Aug 2022 | INR | 264.05 | 264.05 | 255.25 | 257.9 | 257.9 | -2.8 (-1.07%) | 2,177 |
| 1 Aug 2022 | INR | 284.05 | 284.05 | 253.15 | 260.7 | 260.7 | -3.15 (-1.19%) | 3,003 |
| 29 Jul 2022 | INR | 283.95 | 283.95 | 246.15 | 263.85 | 263.85 | +8.55 (+3.35%) | 2,933 |
