| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 260.05 | 268.45 | 255 | 255.3 | 255.3 | -8.75 (-3.31%) | 1,488 |
| 27 Jul 2022 | INR | 258.45 | 280 | 250.3 | 264.05 | 264.05 | +5.75 (+2.23%) | 1,857 |
| 26 Jul 2022 | INR | 270.7 | 270.7 | 251.35 | 258.3 | 258.3 | -1.05 (-0.40%) | 472 |
| 25 Jul 2022 | INR | 265 | 274.8 | 254.15 | 259.35 | 259.35 | -9.6 (-3.57%) | 2,642 |
| 22 Jul 2022 | INR | 273.95 | 275 | 260.05 | 268.95 | 268.95 | +10.3 (+3.98%) | 1,252 |
| 21 Jul 2022 | INR | 256.5 | 265.05 | 252.05 | 258.65 | 258.65 | +3.1 (+1.21%) | 1,342 |
| 20 Jul 2022 | INR | 258.95 | 260 | 252 | 255.55 | 255.55 | +3.15 (+1.25%) | 904 |
| 19 Jul 2022 | INR | 255.25 | 258.5 | 248.1 | 252.4 | 252.4 | +1.8 (+0.72%) | 626 |
| 18 Jul 2022 | INR | 257.2 | 260 | 248.1 | 250.6 | 250.6 | -5 (-1.96%) | 2,286 |
| 15 Jul 2022 | INR | 245 | 260 | 240.1 | 255.6 | 255.6 | +15.5 (+6.46%) | 1,836 |
| 14 Jul 2022 | INR | 254.15 | 254.15 | 234.55 | 240.1 | 240.1 | -11.85 (-4.70%) | 1,626 |
| 13 Jul 2022 | INR | 260 | 260 | 246.25 | 251.95 | 251.95 | -6.8 (-2.63%) | 1,431 |
| 12 Jul 2022 | INR | 255.6 | 260 | 247.1 | 258.75 | 258.75 | +9.15 (+3.67%) | 2,956 |
| 11 Jul 2022 | INR | 246.05 | 253.95 | 242 | 249.6 | 249.6 | +1.6 (+0.65%) | 3,167 |
| 8 Jul 2022 | INR | 258 | 258 | 244 | 248 | 248 | -0.75 (-0.30%) | 1,029 |
| 7 Jul 2022 | INR | 244.05 | 258.4 | 241.1 | 248.75 | 248.75 | +2.3 (+0.93%) | 1,591 |
| 6 Jul 2022 | INR | 244 | 250.85 | 244 | 246.45 | 246.45 | +4 (+1.65%) | 887 |
| 5 Jul 2022 | INR | 254.6 | 257.5 | 237.25 | 242.45 | 242.45 | -10.6 (-4.19%) | 3,012 |
| 4 Jul 2022 | INR | 244.95 | 255.7 | 242 | 253.05 | 253.05 | +7.45 (+3.03%) | 2,662 |
| 1 Jul 2022 | INR | 260 | 260 | 242.05 | 245.6 | 245.6 | -4.4 (-1.76%) | 957 |
| 30 Jun 2022 | INR | 248.35 | 250 | 243 | 250 | 250 | +0.85 (+0.34%) | 1,802 |
| 29 Jun 2022 | INR | 245.55 | 250 | 237.6 | 249.15 | 249.15 | +7.65 (+3.17%) | 271 |
| 28 Jun 2022 | INR | 246.25 | 251.95 | 235.45 | 241.5 | 241.5 | +2.5 (+1.05%) | 1,410 |
| 27 Jun 2022 | INR | 240.95 | 250.8 | 231.8 | 239 | 239 | +7.3 (+3.15%) | 1,692 |
| 24 Jun 2022 | INR | 235 | 235.2 | 225.9 | 231.7 | 231.7 | -3.5 (-1.49%) | 3,041 |
| 23 Jun 2022 | INR | 220.05 | 238 | 220.05 | 235.2 | 235.2 | +12.5 (+5.61%) | 1,100 |
| 22 Jun 2022 | INR | 229.1 | 230 | 220 | 222.7 | 222.7 | -3.3 (-1.46%) | 2,651 |
| 21 Jun 2022 | INR | 226 | 237.55 | 222.1 | 226 | 226 | -0.65 (-0.29%) | 3,076 |
| 20 Jun 2022 | INR | 226.05 | 247.95 | 221.3 | 226.65 | 226.65 | -5 (-2.16%) | 1,928 |
| 17 Jun 2022 | INR | 235.15 | 240 | 226 | 231.65 | 231.65 | -6.35 (-2.67%) | 4,927 |
