| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 708.85 | 708.85 | 696.1 | 699.7 | 699.7 | +0.8 (+0.11%) | 6,080 |
| 23 Feb 2024 | INR | 698.95 | 702 | 685.05 | 698.9 | 698.9 | +6.55 (+0.95%) | 4,277 |
| 22 Feb 2024 | INR | 716 | 716 | 680 | 692.35 | 692.35 | -9.8 (-1.40%) | 4,280 |
| 21 Feb 2024 | INR | 712.75 | 712.75 | 692.4 | 702.15 | 702.15 | +11.25 (+1.63%) | 5,155 |
| 20 Feb 2024 | INR | 677.55 | 736 | 677.55 | 690.9 | 690.9 | -0.1 (-0.01%) | 14,410 |
| 19 Feb 2024 | INR | 700 | 700 | 676.4 | 691 | 691 | +2.45 (+0.36%) | 6,030 |
| 16 Feb 2024 | INR | 664.05 | 694.8 | 656 | 688.55 | 688.55 | +23.95 (+3.60%) | 5,488 |
| 15 Feb 2024 | INR | 719 | 719 | 642.35 | 664.6 | 664.6 | -25.6 (-3.71%) | 39,635 |
| 14 Feb 2024 | INR | 640.05 | 709 | 640.05 | 690.2 | 690.2 | +24.8 (+3.73%) | 13,485 |
| 13 Feb 2024 | INR | 660.1 | 699.2 | 639.75 | 665.4 | 665.4 | -41.8 (-5.91%) | 55,654 |
| 12 Feb 2024 | INR | 680 | 735.95 | 671 | 707.2 | 707.2 | +16.6 (+2.40%) | 9,914 |
| 9 Feb 2024 | INR | 677.95 | 698 | 677.95 | 690.6 | 690.6 | -1.15 (-0.17%) | 3,354 |
| 8 Feb 2024 | INR | 693 | 699 | 670.6 | 691.75 | 691.75 | +5.9 (+0.86%) | 4,681 |
| 7 Feb 2024 | INR | 709.95 | 709.95 | 682 | 685.85 | 685.85 | -3.7 (-0.54%) | 3,759 |
| 6 Feb 2024 | INR | 673.15 | 690.95 | 673.15 | 689.55 | 689.55 | +1.35 (+0.20%) | 5,509 |
| 5 Feb 2024 | INR | 697.95 | 697.95 | 670.2 | 688.2 | 688.2 | +9 (+1.33%) | 4,452 |
| 2 Feb 2024 | INR | 698.95 | 699 | 675 | 679.2 | 679.2 | +4.2 (+0.62%) | 5,233 |
| 1 Feb 2024 | INR | 672 | 697.75 | 672 | 675 | 675 | -11.65 (-1.70%) | 8,304 |
| 31 Jan 2024 | INR | 711 | 719.8 | 681 | 686.65 | 686.65 | -8 (-1.15%) | 7,767 |
| 30 Jan 2024 | INR | 684 | 700 | 678.2 | 694.65 | 694.65 | +21.05 (+3.13%) | 5,256 |
| 29 Jan 2024 | INR | 685 | 694.95 | 650.1 | 673.6 | 673.6 | -19.45 (-2.81%) | 17,243 |
| 25 Jan 2024 | INR | 689.75 | 700 | 689.75 | 693.05 | 693.05 | +5.45 (+0.79%) | 4,347 |
| 24 Jan 2024 | INR | 685.05 | 695 | 673.1 | 687.6 | 687.6 | +6.75 (+0.99%) | 1,895 |
| 23 Jan 2024 | INR | 695 | 700 | 671.25 | 680.85 | 680.85 | -12.2 (-1.76%) | 6,686 |
| 20 Jan 2024 | INR | 700 | 700 | 688 | 693.05 | 693.05 | +3.75 (+0.54%) | 2,157 |
| 19 Jan 2024 | INR | 683.85 | 695.05 | 668.2 | 689.3 | 689.3 | +18.95 (+2.83%) | 3,516 |
| 18 Jan 2024 | INR | 672.1 | 679 | 659.95 | 670.35 | 670.35 | -0.05 (-0.01%) | 6,859 |
| 17 Jan 2024 | INR | 689.6 | 689.6 | 649.95 | 670.4 | 670.4 | -8.05 (-1.19%) | 3,269 |
| 16 Jan 2024 | INR | 689.7 | 689.7 | 641.95 | 678.45 | 678.45 | +2.35 (+0.35%) | 8,105 |
| 15 Jan 2024 | INR | 677 | 685 | 670 | 676.1 | 676.1 | +3.65 (+0.54%) | 3,578 |
