| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 299.45 | 323 | 271.25 | 312.85 | 260.7083 | +28.55 (+10.04%) | 14,987 |
| 6 Apr 2021 | INR | 320 | 328.8 | 277.9 | 284.3 | 236.9167 | -24.9 (-8.05%) | 42,501 |
| 5 Apr 2021 | INR | 336 | 336 | 290.75 | 309.2 | 257.6667 | -7.2 (-2.28%) | 14,308 |
| 1 Apr 2021 | INR | 349 | 349 | 306 | 316.4 | 263.6667 | -18.55 (-5.54%) | 20,684 |
| 31 Mar 2021 | INR | 328.5 | 344.85 | 321 | 334.95 | 279.125 | +12.8 (+3.97%) | 22,016 |
| 30 Mar 2021 | INR | 334.75 | 334.75 | 255.2 | 322.15 | 268.4583 | +34.35 (+11.94%) | 34,051 |
| 26 Mar 2021 | INR | 279.9 | 298 | 273 | 287.8 | 239.8333 | +15.65 (+5.75%) | 26,541 |
| 25 Mar 2021 | INR | 309.7 | 309.7 | 260 | 272.15 | 226.7917 | +11.75 (+4.51%) | 20,362 |
| 24 Mar 2021 | INR | 276.3 | 279.9 | 254.95 | 260.4 | 217 | -7.85 (-2.93%) | 27,520 |
| 23 Mar 2021 | INR | 265 | 279.95 | 262.65 | 268.25 | 223.5417 | +5.65 (+2.15%) | 18,104 |
| 22 Mar 2021 | INR | 246.5 | 270.7 | 246.5 | 262.6 | 218.8333 | +17.25 (+7.03%) | 36,568 |
| 19 Mar 2021 | INR | 240 | 247.95 | 231.2 | 245.35 | 204.4583 | +1.85 (+0.76%) | 19,148 |
| 18 Mar 2021 | INR | 250 | 250 | 235.3 | 243.5 | 202.9167 | +6.5 (+2.74%) | 10,645 |
| 17 Mar 2021 | INR | 236.05 | 246 | 225 | 237 | 197.5 | -4.05 (-1.68%) | 2,208 |
| 16 Mar 2021 | INR | 245 | 249.5 | 236 | 241.05 | 200.875 | +3.05 (+1.28%) | 5,408 |
| 15 Mar 2021 | INR | 236.1 | 245 | 236.1 | 238 | 198.3333 | +1.6 (+0.68%) | 3,987 |
| 12 Mar 2021 | INR | 235 | 250 | 235 | 236.4 | 197 | -1.9 (-0.80%) | 15,994 |
| 10 Mar 2021 | INR | 236.5 | 244 | 236.5 | 238.3 | 198.5833 | +1.55 (+0.65%) | 5,613 |
| 9 Mar 2021 | INR | 230.1 | 244 | 223.2 | 236.75 | 197.2917 | -1.7 (-0.71%) | 4,542 |
| 8 Mar 2021 | INR | 241 | 245.2 | 192.5 | 238.45 | 198.7083 | -1.75 (-0.73%) | 8,636 |
| 5 Mar 2021 | INR | 241.8 | 241.8 | 230.25 | 240.2 | 200.1667 | +5.45 (+2.32%) | 3,872 |
| 4 Mar 2021 | INR | 221.1 | 244.85 | 221.1 | 234.75 | 195.625 | -3.45 (-1.45%) | 20,270 |
| 3 Mar 2021 | INR | 234.05 | 249.95 | 234.05 | 238.2 | 198.5 | -0.05 (-0.02%) | 11,486 |
| 2 Mar 2021 | INR | 246.95 | 246.95 | 233.95 | 238.25 | 198.5417 | +0.6 (+0.25%) | 53,393 |
| 1 Mar 2021 | INR | 252.95 | 252.95 | 230.1 | 237.65 | 198.0417 | -4.1 (-1.70%) | 10,797 |
| 26 Feb 2021 | INR | 244.95 | 244.95 | 232.2 | 241.75 | 201.4583 | +1.25 (+0.52%) | 13,343 |
| 25 Feb 2021 | INR | 260 | 260 | 237.5 | 240.5 | 200.4167 | -13.8 (-5.43%) | 13,133 |
| 24 Feb 2021 | INR | 255 | 258 | 246 | 254.3 | 211.9167 | +9.75 (+3.99%) | 28,219 |
| 23 Feb 2021 | INR | 234 | 264.7 | 211 | 244.55 | 203.7917 | +19.05 (+8.45%) | 29,810 |
| 22 Feb 2021 | INR | 233 | 235 | 180.7 | 225.5 | 187.9167 | +5.25 (+2.38%) | 24,793 |
