| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 229.95 | 232 | 215 | 220.25 | 183.5417 | -3.7 (-1.65%) | 19,225 |
| 18 Feb 2021 | INR | 256 | 256 | 218.75 | 223.95 | 186.625 | -14.15 (-5.94%) | 20,828 |
| 17 Feb 2021 | INR | 272.4 | 272.4 | 220.2 | 238.1 | 198.4167 | +10.15 (+4.45%) | 43,276 |
| 16 Feb 2021 | INR | 200 | 231.95 | 199.95 | 227.95 | 189.9583 | +33 (+16.93%) | 150,805 |
| 15 Feb 2021 | INR | 183 | 212 | 177.4 | 194.95 | 162.4583 | +11.55 (+6.30%) | 9,231 |
| 12 Feb 2021 | INR | 167 | 188 | 167 | 183.4 | 152.8333 | +4.55 (+2.54%) | 3,342 |
| 11 Feb 2021 | INR | 189.95 | 189.95 | 173 | 178.85 | 149.0417 | +4.85 (+2.79%) | 2,166 |
| 10 Feb 2021 | INR | 176.05 | 180 | 172 | 174 | 145 | -4.4 (-2.47%) | 459 |
| 9 Feb 2021 | INR | 183 | 190.15 | 170 | 178.4 | 148.6667 | -3.6 (-1.98%) | 5,614 |
| 8 Feb 2021 | INR | 196.4 | 196.4 | 132.7 | 182 | 151.6667 | +17.15 (+10.40%) | 20,290 |
| 5 Feb 2021 | INR | 169.95 | 169.95 | 158 | 164.85 | 137.375 | +4.45 (+2.77%) | 1,520 |
| 4 Feb 2021 | INR | 156.2 | 166.9 | 156.2 | 160.4 | 133.6667 | -3.95 (-2.40%) | 742 |
| 3 Feb 2021 | INR | 153.6 | 165.95 | 153.6 | 164.35 | 136.9583 | +0.25 (+0.15%) | 2,281 |
| 2 Feb 2021 | INR | 164.95 | 166 | 156.05 | 164.1 | 136.75 | +2.9 (+1.80%) | 6,614 |
| 1 Feb 2021 | INR | 165 | 166 | 155.1 | 161.2 | 134.3333 | +0.15 (+0.09%) | 1,125 |
| 29 Jan 2021 | INR | 165 | 165 | 155.25 | 161.05 | 134.2083 | +5.1 (+3.27%) | 402 |
| 28 Jan 2021 | INR | 156 | 164.7 | 151.3 | 155.95 | 129.9583 | -6.9 (-4.24%) | 2,421 |
| 27 Jan 2021 | INR | 169.5 | 169.5 | 155 | 162.85 | 135.7083 | +1.55 (+0.96%) | 2,864 |
| 25 Jan 2021 | INR | 164.05 | 164.05 | 160 | 161.3 | 134.4167 | -1.8 (-1.10%) | 773 |
| 22 Jan 2021 | INR | 165 | 165 | 160 | 163.1 | 135.9167 | -1.7 (-1.03%) | 2,084 |
| 21 Jan 2021 | INR | 167 | 175 | 163 | 164.8 | 137.3333 | -1.95 (-1.17%) | 9,663 |
| 20 Jan 2021 | INR | 172.5 | 172.6 | 155 | 166.75 | 138.9583 | +4.2 (+2.58%) | 5,837 |
| 19 Jan 2021 | INR | 165 | 167.85 | 157 | 162.55 | 135.4583 | +1.15 (+0.71%) | 16,912 |
| 18 Jan 2021 | INR | 172.7 | 172.7 | 160 | 161.4 | 134.5 | -8.5 (-5.00%) | 5,425 |
| 15 Jan 2021 | INR | 170 | 171.95 | 167.25 | 169.9 | 141.5833 | +0.6 (+0.35%) | 2,551 |
| 14 Jan 2021 | INR | 171 | 172 | 167 | 169.3 | 141.0833 | +1.85 (+1.10%) | 2,903 |
| 13 Jan 2021 | INR | 155 | 173.75 | 155 | 167.45 | 139.5417 | +2.4 (+1.45%) | 2,095 |
| 12 Jan 2021 | INR | 172.5 | 177.4 | 155 | 165.05 | 137.5417 | -1.9 (-1.14%) | 1,524 |
| 11 Jan 2021 | INR | 172 | 172 | 160 | 166.95 | 139.125 | +5.1 (+3.15%) | 2,969 |
| 8 Jan 2021 | INR | 169.85 | 169.85 | 140 | 161.85 | 134.875 | -2.7 (-1.64%) | 7,452 |
