| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 174.75 | 174.75 | 145.1 | 164.55 | 137.125 | -0.55 (-0.33%) | 4,367 |
| 6 Jan 2021 | INR | 173.05 | 173.05 | 162 | 165.1 | 137.5833 | -2.9 (-1.73%) | 2,278 |
| 5 Jan 2021 | INR | 172.4 | 172.4 | 165 | 168 | 140 | +1.5 (+0.90%) | 4,978 |
| 4 Jan 2021 | INR | 174.95 | 174.95 | 148.1 | 166.5 | 138.75 | +3.5 (+2.15%) | 5,681 |
| 1 Jan 2021 | INR | 164.9 | 164.9 | 155 | 163 | 135.8333 | -1.9 (-1.15%) | 842 |
| 31 Dec 2020 | INR | 167 | 167 | 151.05 | 164.9 | 137.4167 | +3.95 (+2.45%) | 735 |
| 30 Dec 2020 | INR | 166.85 | 170 | 156.05 | 160.95 | 134.125 | -8.35 (-4.93%) | 6,570 |
| 29 Dec 2020 | INR | 175.5 | 175.5 | 159.2 | 169.3 | 141.0833 | +1.4 (+0.83%) | 2,404 |
| 28 Dec 2020 | INR | 189.5 | 189.5 | 165 | 167.9 | 139.9167 | +3.15 (+1.91%) | 1,865 |
| 24 Dec 2020 | INR | 132.1 | 176.9 | 132.1 | 164.75 | 137.2917 | +0.85 (+0.52%) | 6,164 |
| 23 Dec 2020 | INR | 189 | 189 | 162 | 163.9 | 136.5833 | -3.8 (-2.27%) | 7,305 |
| 22 Dec 2020 | INR | 172.9 | 172.9 | 166 | 167.7 | 139.75 | -5.2 (-3.01%) | 5,157 |
| 21 Dec 2020 | INR | 151 | 182.85 | 151 | 172.9 | 144.0833 | +1.65 (+0.96%) | 6,919 |
| 18 Dec 2020 | INR | 187 | 187 | 147.15 | 171.25 | 142.7083 | -8.6 (-4.78%) | 2,621 |
| 17 Dec 2020 | INR | 184.9 | 184.9 | 173 | 179.85 | 149.875 | +3.95 (+2.25%) | 8,267 |
| 16 Dec 2020 | INR | 183 | 183 | 172 | 175.9 | 146.5833 | -5.45 (-3.01%) | 12,328 |
| 15 Dec 2020 | INR | 184 | 184 | 167 | 181.35 | 151.125 | -1.5 (-0.82%) | 2,555 |
| 14 Dec 2020 | INR | 185 | 188 | 170 | 182.85 | 152.375 | +12.85 (+7.56%) | 32,188 |
| 11 Dec 2020 | INR | 166.95 | 175 | 166.85 | 170 | 141.6667 | +4.6 (+2.78%) | 40,102 |
| 10 Dec 2020 | INR | 169 | 169 | 158.6 | 165.4 | 137.8333 | +3.15 (+1.94%) | 2,846 |
| 9 Dec 2020 | INR | 173 | 173 | 162 | 162.25 | 135.2083 | -0.75 (-0.46%) | 4,470 |
| 8 Dec 2020 | INR | 156 | 177.5 | 156 | 163 | 135.8333 | +6.7 (+4.29%) | 40,667 |
| 7 Dec 2020 | INR | 164.8 | 164.8 | 155.5 | 156.3 | 130.25 | -2.15 (-1.36%) | 2,851 |
| 4 Dec 2020 | INR | 150.6 | 165 | 150.6 | 158.45 | 132.0417 | +4.7 (+3.06%) | 5,987 |
| 3 Dec 2020 | INR | 152 | 160.05 | 151.25 | 153.75 | 128.125 | +0.05 (+0.03%) | 6,513 |
| 2 Dec 2020 | INR | 158 | 158 | 149.75 | 153.7 | 128.0833 | +1.15 (+0.75%) | 3,802 |
| 1 Dec 2020 | INR | 178.4 | 178.4 | 149.1 | 152.55 | 127.125 | +2.6 (+1.73%) | 14,306 |
| 27 Nov 2020 | INR | 147.6 | 150 | 147.25 | 149.95 | 124.9583 | +5.9 (+4.10%) | 2,251 |
| 26 Nov 2020 | INR | 145 | 162.3 | 130.1 | 144.05 | 120.0417 | +8.1 (+5.96%) | 13,201 |
| 25 Nov 2020 | INR | 139.95 | 139.95 | 128 | 135.95 | 113.2917 | +1 (+0.74%) | 4,629 |
