| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 134.9 | 134.95 | 134.9 | 134.95 | 112.4583 | +9.95 (+7.96%) | 3,346 |
| 23 Nov 2020 | INR | 125 | 125.1 | 125 | 125 | 104.1667 | +1 (+0.81%) | 16,730 |
| 20 Nov 2020 | INR | 127.5 | 127.5 | 123 | 124 | 103.3333 | -7.3 (-5.56%) | 20,076 |
| 19 Nov 2020 | INR | 131.3 | 131.3 | 131.3 | 131.3 | 109.4167 | +6.3 (+5.04%) | 1,673 |
| 18 Nov 2020 | INR | 125 | 125 | 125 | 125 | 104.1667 | 0.0 (0.0%) | 0 |
| 17 Nov 2020 | INR | 125 | 125 | 125 | 125 | 104.1667 | 0.0 (0.0%) | 0 |
| 13 Nov 2020 | INR | 134.95 | 134.95 | 125 | 125 | 104.1667 | -5 (-3.85%) | 6,692 |
| 12 Nov 2020 | INR | 130 | 130 | 130 | 130 | 108.3333 | 0.0 (0.0%) | 0 |
| 11 Nov 2020 | INR | 135 | 135 | 130 | 130 | 108.3333 | +2 (+1.56%) | 3,346 |
| 10 Nov 2020 | INR | 128 | 128 | 128 | 128 | 106.6667 | 0.0 (0.0%) | 0 |
| 9 Nov 2020 | INR | 122.85 | 144.3 | 122.85 | 128 | 106.6667 | +7.75 (+6.44%) | 125,475 |
| 6 Nov 2020 | INR | 120.25 | 120.25 | 120.25 | 120.25 | 100.2083 | 0.0 (0.0%) | 0 |
| 5 Nov 2020 | INR | 121 | 123 | 119.5 | 120.25 | 100.2083 | +0.25 (+0.21%) | 18,403 |
| 4 Nov 2020 | INR | 123.45 | 123.45 | 120 | 120 | 100 | -2 (-1.64%) | 8,365 |
| 3 Nov 2020 | INR | 122 | 122 | 122 | 122 | 101.6667 | +0.35 (+0.29%) | 3,346 |
| 2 Nov 2020 | INR | 122.5 | 124 | 120 | 121.65 | 101.375 | -0.85 (-0.69%) | 15,057 |
| 30 Oct 2020 | INR | 122.5 | 122.5 | 122.5 | 122.5 | 102.0833 | +1.5 (+1.24%) | 1,673 |
| 29 Oct 2020 | INR | 122.5 | 122.5 | 121 | 121 | 100.8333 | -1.5 (-1.22%) | 5,019 |
| 28 Oct 2020 | INR | 122.5 | 122.5 | 122.5 | 122.5 | 102.0833 | +1.5 (+1.24%) | 1,673 |
| 27 Oct 2020 | INR | 122.5 | 122.5 | 121 | 121 | 100.8333 | 0.0 (0.0%) | 6,692 |
| 26 Oct 2020 | INR | 120.05 | 123 | 118.95 | 121 | 100.8333 | -1.5 (-1.22%) | 13,384 |
| 23 Oct 2020 | INR | 121.1 | 122.5 | 120 | 122.5 | 102.0833 | +1.75 (+1.45%) | 13,384 |
| 22 Oct 2020 | INR | 120.75 | 120.75 | 120.75 | 120.75 | 100.625 | -2.3 (-1.87%) | 1,673 |
| 21 Oct 2020 | INR | 120 | 125 | 119 | 123.05 | 102.5417 | +1.05 (+0.86%) | 21,749 |
| 20 Oct 2020 | INR | 120 | 122 | 120 | 122 | 101.6667 | -2.9 (-2.32%) | 5,019 |
| 19 Oct 2020 | INR | 122.5 | 124.9 | 121.5 | 124.9 | 104.0833 | +4.4 (+3.65%) | 8,365 |
| 16 Oct 2020 | INR | 127 | 127 | 118 | 120.5 | 100.4167 | -5.5 (-4.37%) | 21,749 |
| 15 Oct 2020 | INR | 126 | 126 | 126 | 126 | 105 | -3 (-2.33%) | 1,673 |
| 14 Oct 2020 | INR | 129 | 129 | 129 | 129 | 107.5 | 0.0 (0.0%) | 0 |
| 13 Oct 2020 | INR | 131 | 131 | 129 | 129 | 107.5 | 0.0 (0.0%) | 5,019 |
