| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 688 | 688 | 664.85 | 672.45 | 672.45 | -8.85 (-1.30%) | 7,189 |
| 11 Jan 2024 | INR | 679.95 | 684.65 | 675 | 681.3 | 681.3 | +9 (+1.34%) | 3,334 |
| 10 Jan 2024 | INR | 684.95 | 690 | 666.75 | 672.3 | 672.3 | -7.4 (-1.09%) | 5,313 |
| 9 Jan 2024 | INR | 675.05 | 684.85 | 675 | 679.7 | 679.7 | +10.95 (+1.64%) | 1,597 |
| 8 Jan 2024 | INR | 700 | 710.05 | 661 | 668.75 | 668.75 | -10.85 (-1.60%) | 7,290 |
| 5 Jan 2024 | INR | 695.25 | 695.25 | 666.6 | 679.6 | 679.6 | +0.7 (+0.10%) | 4,615 |
| 4 Jan 2024 | INR | 693.55 | 700 | 675 | 678.9 | 678.9 | -12.75 (-1.84%) | 13,871 |
| 3 Jan 2024 | INR | 696.1 | 717.75 | 677.05 | 691.65 | 691.65 | -4.45 (-0.64%) | 7,515 |
| 2 Jan 2024 | INR | 698.3 | 729.95 | 665 | 696.1 | 696.1 | +17.35 (+2.56%) | 15,567 |
| 1 Jan 2024 | INR | 696 | 696.35 | 666.1 | 678.75 | 678.75 | -3.95 (-0.58%) | 8,652 |
| 29 Dec 2023 | INR | 687 | 693.95 | 673.3 | 682.7 | 682.7 | -8.8 (-1.27%) | 3,067 |
| 28 Dec 2023 | INR | 705.7 | 709.9 | 681 | 691.5 | 691.5 | +1.95 (+0.28%) | 4,584 |
| 27 Dec 2023 | INR | 683.05 | 709 | 666.65 | 689.55 | 689.55 | +2.75 (+0.40%) | 6,380 |
| 26 Dec 2023 | INR | 678 | 712 | 678 | 686.8 | 686.8 | -7.1 (-1.02%) | 7,178 |
| 22 Dec 2023 | INR | 700 | 715 | 678 | 693.9 | 693.9 | -0.3 (-0.04%) | 6,548 |
| 21 Dec 2023 | INR | 663.05 | 696 | 635.5 | 694.2 | 694.2 | +23.7 (+3.53%) | 5,937 |
| 20 Dec 2023 | INR | 731 | 731 | 655 | 670.5 | 670.5 | -43.85 (-6.14%) | 18,687 |
| 19 Dec 2023 | INR | 700 | 724 | 668 | 714.35 | 714.35 | +21.9 (+3.16%) | 12,065 |
| 18 Dec 2023 | INR | 680 | 709 | 660 | 692.45 | 692.45 | +24.25 (+3.63%) | 18,137 |
| 15 Dec 2023 | INR | 627 | 719 | 600.05 | 668.2 | 668.2 | +46.1 (+7.41%) | 16,948 |
| 14 Dec 2023 | INR | 605.1 | 624.8 | 605 | 622.1 | 622.1 | +14.1 (+2.32%) | 7,544 |
| 13 Dec 2023 | INR | 617.6 | 618.9 | 600.7 | 608 | 608 | -1.55 (-0.25%) | 7,768 |
| 12 Dec 2023 | INR | 619 | 619 | 591.1 | 609.55 | 609.55 | +12.35 (+2.07%) | 7,525 |
| 11 Dec 2023 | INR | 603 | 609 | 592.1 | 597.2 | 597.2 | -6.75 (-1.12%) | 6,384 |
| 8 Dec 2023 | INR | 605 | 610 | 591 | 603.95 | 603.95 | +0.95 (+0.16%) | 4,090 |
| 7 Dec 2023 | INR | 613 | 617.75 | 600 | 603 | 603 | -2.6 (-0.43%) | 6,039 |
| 6 Dec 2023 | INR | 613 | 613 | 601 | 605.6 | 605.6 | -4.5 (-0.74%) | 4,565 |
| 5 Dec 2023 | INR | 610.3 | 626.85 | 603.05 | 610.1 | 610.1 | -5.15 (-0.84%) | 4,744 |
| 4 Dec 2023 | INR | 623.75 | 625 | 607 | 615.25 | 615.25 | +3.75 (+0.61%) | 7,476 |
| 1 Dec 2023 | INR | 615 | 625 | 586.55 | 611.5 | 611.5 | -1.55 (-0.25%) | 4,405 |
