| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 132 | 132 | 129 | 129 | 107.5 | 0.0 (0.0%) | 5,019 |
| 9 Oct 2020 | INR | 129 | 130 | 129 | 129 | 107.5 | -1 (-0.77%) | 5,019 |
| 8 Oct 2020 | INR | 126.5 | 130 | 126.5 | 130 | 108.3333 | -9 (-6.47%) | 8,365 |
| 7 Oct 2020 | INR | 139 | 139 | 139 | 139 | 115.8333 | 0.0 (0.0%) | 0 |
| 6 Oct 2020 | INR | 139 | 139 | 139 | 139 | 115.8333 | +11.983 (+11.54%) | 0 |
| 6 Oct 2020 |
|
|||||||
| 5 Oct 2020 | INR | 145 | 145 | 129 | 139 | 103.8505 | -3.5 (-2.46%) | 25,500 |
| 1 Oct 2020 | INR | 142.5 | 142.5 | 142.5 | 142.5 | 106.4655 | 0.0 (0.0%) | 0 |
| 30 Sep 2020 | INR | 147 | 147 | 137 | 142.5 | 106.4655 | -2.5 (-1.72%) | 37,500 |
| 29 Sep 2020 | INR | 147 | 147.5 | 142 | 145 | 108.3333 | -4.95 (-3.30%) | 7,500 |
| 28 Sep 2020 | INR | 141.5 | 149.95 | 141.5 | 149.95 | 112.0316 | +6.45 (+4.49%) | 7,500 |
| 25 Sep 2020 | INR | 134 | 143.5 | 133 | 143.5 | 107.2126 | +13 (+9.96%) | 16,500 |
| 24 Sep 2020 | INR | 138 | 138 | 130 | 130.5 | 97.5 | -7.5 (-5.43%) | 7,500 |
| 23 Sep 2020 | INR | 139 | 139 | 138 | 138 | 103.1034 | +2 (+1.47%) | 4,500 |
| 22 Sep 2020 | INR | 143 | 143 | 135 | 136 | 101.6092 | -4 (-2.86%) | 10,500 |
| 21 Sep 2020 | INR | 144 | 144 | 140 | 140 | 104.5977 | -8 (-5.41%) | 3,000 |
| 18 Sep 2020 | INR | 149.5 | 149.5 | 148 | 148 | 110.5747 | +1.1 (+0.75%) | 3,000 |
| 17 Sep 2020 | INR | 142 | 150 | 142 | 146.9 | 109.7528 | +4.9 (+3.45%) | 22,500 |
| 16 Sep 2020 | INR | 142 | 142 | 140 | 142 | 106.0919 | +5 (+3.65%) | 4,500 |
| 15 Sep 2020 | INR | 132.5 | 137 | 132.5 | 137 | 102.3563 | +6 (+4.58%) | 4,500 |
| 14 Sep 2020 | INR | 131 | 131 | 131 | 131 | 97.8735 | +0.5 (+0.38%) | 1,500 |
| 11 Sep 2020 | INR | 132.5 | 133 | 130.5 | 130.5 | 97.5 | +0.5 (+0.38%) | 4,500 |
| 10 Sep 2020 | INR | 129.5 | 130 | 129.5 | 130 | 97.1264 | +4.75 (+3.79%) | 10,500 |
| 9 Sep 2020 | INR | 127.5 | 129.5 | 123 | 125.25 | 93.5776 | -4.75 (-3.65%) | 9,000 |
| 8 Sep 2020 | INR | 134.5 | 134.5 | 130 | 130 | 97.1264 | -4 (-2.99%) | 3,000 |
| 7 Sep 2020 | INR | 132.5 | 134 | 132.5 | 134 | 100.1149 | 0.0 (0.0%) | 3,000 |
| 4 Sep 2020 | INR | 134 | 134 | 134 | 134 | 100.1149 | 0.0 (0.0%) | 0 |
| 3 Sep 2020 | INR | 131 | 134.5 | 131 | 134 | 100.1149 | +7 (+5.51%) | 4,500 |
| 2 Sep 2020 | INR | 127 | 127 | 127 | 127 | 94.885 | 0.0 (0.0%) | 0 |
| 1 Sep 2020 | INR | 133 | 135 | 123 | 127 | 94.885 | -4 (-3.05%) | 6,000 |
| 31 Aug 2020 | INR | 133 | 134 | 131 | 131 | 97.8735 | -7 (-5.07%) | 13,500 |
