| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 85.25 | 85.25 | 85.25 | 85.25 | 63.6925 | 0.0 (0.0%) | 0 |
| 16 Jul 2020 | INR | 85.25 | 85.25 | 85.25 | 85.25 | 63.6925 | -3.25 (-3.67%) | 1,500 |
| 15 Jul 2020 | INR | 88.5 | 88.5 | 88.5 | 88.5 | 66.1207 | 0.0 (0.0%) | 0 |
| 14 Jul 2020 | INR | 88.5 | 88.5 | 88.5 | 88.5 | 66.1207 | 0.0 (0.0%) | 0 |
| 13 Jul 2020 | INR | 88.5 | 88.5 | 88.5 | 88.5 | 66.1207 | -0.25 (-0.28%) | 1,500 |
| 10 Jul 2020 | INR | 88.5 | 88.75 | 88.5 | 88.75 | 66.3074 | +0.25 (+0.28%) | 9,000 |
| 9 Jul 2020 | INR | 88 | 88.75 | 88 | 88.5 | 66.1207 | +0.5 (+0.57%) | 12,000 |
| 8 Jul 2020 | INR | 89.5 | 89.5 | 88 | 88 | 65.7471 | 0.0 (0.0%) | 6,000 |
| 7 Jul 2020 | INR | 88 | 88 | 88 | 88 | 65.7471 | -2 (-2.22%) | 1,500 |
| 6 Jul 2020 | INR | 88.75 | 90 | 88.75 | 90 | 67.2414 | +3.5 (+4.05%) | 3,000 |
| 3 Jul 2020 | INR | 86.5 | 86.5 | 85.5 | 86.5 | 64.6264 | -3 (-3.35%) | 4,500 |
| 2 Jul 2020 | INR | 89.5 | 89.5 | 89.5 | 89.5 | 66.8678 | 0.0 (0.0%) | 0 |
| 1 Jul 2020 | INR | 89.5 | 89.5 | 89.5 | 89.5 | 66.8678 | -3 (-3.24%) | 1,500 |
| 30 Jun 2020 | INR | 92.5 | 92.5 | 92.5 | 92.5 | 69.1092 | -1.5 (-1.60%) | 1,500 |
| 29 Jun 2020 | INR | 94 | 94 | 94 | 94 | 70.2299 | +1 (+1.08%) | 1,500 |
| 26 Jun 2020 | INR | 93 | 93 | 93 | 93 | 69.4827 | 0.0 (0.0%) | 0 |
| 25 Jun 2020 | INR | 93 | 93 | 93 | 93 | 69.4827 | -1.5 (-1.59%) | 1,500 |
| 24 Jun 2020 | INR | 91 | 94.5 | 91 | 94.5 | 70.6034 | +6.5 (+7.39%) | 3,000 |
| 23 Jun 2020 | INR | 88 | 88 | 88 | 88 | 65.7471 | +0.5 (+0.57%) | 1,500 |
| 22 Jun 2020 | INR | 87.5 | 87.5 | 87.5 | 87.5 | 65.3735 | 0.0 (0.0%) | 0 |
| 19 Jun 2020 | INR | 87.5 | 87.5 | 87.5 | 87.5 | 65.3735 | 0.0 (0.0%) | 0 |
| 18 Jun 2020 | INR | 87.5 | 87.5 | 87.5 | 87.5 | 65.3735 | 0.0 (0.0%) | 0 |
| 17 Jun 2020 | INR | 87.5 | 87.5 | 87.5 | 87.5 | 65.3735 | 0.0 (0.0%) | 0 |
| 16 Jun 2020 | INR | 87.5 | 87.5 | 87.5 | 87.5 | 65.3735 | 0.0 (0.0%) | 0 |
| 15 Jun 2020 | INR | 87.5 | 87.5 | 87.5 | 87.5 | 65.3735 | 0.0 (0.0%) | 0 |
| 12 Jun 2020 | INR | 87.5 | 87.5 | 87.5 | 87.5 | 65.3735 | 0.0 (0.0%) | 0 |
| 11 Jun 2020 | INR | 87.5 | 87.5 | 87.5 | 87.5 | 65.3735 | 0.0 (0.0%) | 0 |
| 10 Jun 2020 | INR | 87.5 | 87.5 | 87.5 | 87.5 | 65.3735 | 0.0 (0.0%) | 0 |
| 9 Jun 2020 | INR | 87.5 | 87.5 | 87.5 | 87.5 | 65.3735 | -1 (-1.13%) | 1,500 |
| 8 Jun 2020 | INR | 84.5 | 88.5 | 84.5 | 88.5 | 66.1207 | +7.25 (+8.92%) | 3,000 |
