Shree Ganesh Remedies Limited Recent Share Price (BSE:540737)

BSE:540737 - Shree Ganesh Remedies Ltd. Shree Ganesh Remedies Limited
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jun 2020	INR	78	81.25	78	81.25	60.704	+5.25 (+6.91%)	3,000
4 Jun 2020	INR	76	76	76	76	56.7816	0.0 (0.0%)	0
3 Jun 2020	INR	76	76	76	76	56.7816	0.0 (0.0%)	0
2 Jun 2020	INR	76	76	76	76	56.7816	0.0 (0.0%)	0
1 Jun 2020	INR	76	76	76	76	56.7816	+1 (+1.33%)	1,500
29 May 2020	INR	75	75	75	75	56.0345	+2 (+2.74%)	1,500
28 May 2020	INR	71.5	73	71.5	73	54.5402	0.0 (0.0%)	3,000
27 May 2020	INR	73	73	73	73	54.5402	0.0 (0.0%)	0
26 May 2020	INR	73	73	73	73	54.5402	0.0 (0.0%)	0
22 May 2020	INR	73	73	73	73	54.5402	0.0 (0.0%)	0
21 May 2020	INR	73	73	73	73	54.5402	0.0 (0.0%)	0
20 May 2020	INR	73	73	73	73	54.5402	+0.5 (+0.69%)	1,500
19 May 2020	INR	72.5	72.5	72.5	72.5	54.1666	0.0 (0.0%)	0
18 May 2020	INR	72	72.5	72	72.5	54.1666	0.0 (0.0%)	3,000
15 May 2020	INR	70	72.5	70	72.5	54.1666	+2.5 (+3.57%)	4,500
14 May 2020	INR	67	70	67	70	52.2988	-1 (-1.41%)	7,500
13 May 2020	INR	71	71	71	71	53.046	0.0 (0.0%)	0
12 May 2020	INR	71	71	71	71	53.046	0.0 (0.0%)	0
11 May 2020	INR	71	71	71	71	53.046	+6 (+9.23%)	1,500
8 May 2020	INR	65	65	65	65	48.5632	0.0 (0.0%)	0
7 May 2020	INR	65	65	65	65	48.5632	0.0 (0.0%)	0
6 May 2020	INR	65	65	65	65	48.5632	0.0 (0.0%)	1,500
5 May 2020	INR	65	71	65	65	48.5632	-7 (-9.72%)	4,500
4 May 2020	INR	72	72	72	72	53.7931	0.0 (0.0%)	0
30 Apr 2020	INR	72	72	72	72	53.7931	0.0 (0.0%)	0
29 Apr 2020	INR	72	72	72	72	53.7931	0.0 (0.0%)	0
28 Apr 2020	INR	72	72	72	72	53.7931	0.0 (0.0%)	0
27 Apr 2020	INR	72	72	72	72	53.7931	0.0 (0.0%)	0
24 Apr 2020	INR	72	72	72	72	53.7931	0.0 (0.0%)	0
23 Apr 2020	INR	72	72	72	72	53.7931	0.0 (0.0%)	0