| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 109 | 111 | 106.75 | 106.75 | 79.7557 | +0.7 (+0.66%) | 9,000 |
| 3 Mar 2020 | INR | 106.05 | 106.05 | 106.05 | 106.05 | 79.2327 | 0.0 (0.0%) | 0 |
| 2 Mar 2020 | INR | 108 | 109.45 | 105.75 | 106.05 | 79.2327 | -2.4 (-2.21%) | 12,000 |
| 28 Feb 2020 | INR | 105 | 110.5 | 101 | 108.45 | 81.0258 | +7.85 (+7.80%) | 37,500 |
| 27 Feb 2020 | INR | 99 | 102.25 | 91 | 100.6 | 75.1609 | +5.95 (+6.29%) | 15,000 |
| 26 Feb 2020 | INR | 86 | 96 | 86 | 94.65 | 70.7155 | +11.65 (+14.04%) | 24,000 |
| 25 Feb 2020 | INR | 80 | 83 | 80 | 83 | 62.0115 | +5 (+6.41%) | 3,000 |
| 24 Feb 2020 | INR | 78 | 78 | 78 | 78 | 58.2758 | -1.5 (-1.89%) | 1,500 |
| 20 Feb 2020 | INR | 79 | 80 | 79 | 79.5 | 59.3965 | +2 (+2.58%) | 3,000 |
| 19 Feb 2020 | INR | 74 | 77.5 | 74 | 77.5 | 57.9023 | +3.9 (+5.30%) | 6,000 |
| 18 Feb 2020 | INR | 73.5 | 74 | 71 | 73.6 | 54.9885 | +0.6 (+0.82%) | 18,000 |
| 17 Feb 2020 | INR | 74 | 74 | 73 | 73 | 54.5402 | +1.2 (+1.67%) | 4,500 |
| 14 Feb 2020 | INR | 60.45 | 71.8 | 60.45 | 71.8 | 53.6437 | +9.05 (+14.42%) | 7,500 |
| 13 Feb 2020 | INR | 73.5 | 73.5 | 59.6 | 62.75 | 46.8822 | -11.75 (-15.77%) | 34,500 |
| 12 Feb 2020 | INR | 74.5 | 74.5 | 74.5 | 74.5 | 55.6609 | +3 (+4.20%) | 1,500 |
| 11 Feb 2020 | INR | 71.5 | 71.5 | 71.5 | 71.5 | 53.4195 | +2 (+2.88%) | 1,500 |
| 10 Feb 2020 | INR | 69.5 | 69.5 | 69.5 | 69.5 | 51.9253 | 0.0 (0.0%) | 0 |
| 7 Feb 2020 | INR | 69.5 | 69.5 | 69.5 | 69.5 | 51.9253 | 0.0 (0.0%) | 0 |
| 6 Feb 2020 | INR | 69.5 | 69.5 | 69.5 | 69.5 | 51.9253 | 0.0 (0.0%) | 0 |
| 5 Feb 2020 | INR | 69.5 | 69.5 | 69.5 | 69.5 | 51.9253 | 0.0 (0.0%) | 0 |
| 4 Feb 2020 | INR | 69.5 | 69.5 | 69.5 | 69.5 | 51.9253 | 0.0 (0.0%) | 0 |
| 3 Feb 2020 | INR | 69.5 | 69.5 | 69.5 | 69.5 | 51.9253 | 0.0 (0.0%) | 0 |
| 31 Jan 2020 | INR | 69.5 | 69.5 | 69.5 | 69.5 | 51.9253 | 0.0 (0.0%) | 0 |
| 30 Jan 2020 | INR | 69.5 | 69.5 | 69.5 | 69.5 | 51.9253 | 0.0 (0.0%) | 0 |
| 29 Jan 2020 | INR | 69.5 | 69.5 | 69.5 | 69.5 | 51.9253 | 0.0 (0.0%) | 0 |
| 28 Jan 2020 | INR | 69.5 | 69.5 | 69.5 | 69.5 | 51.9253 | +2 (+2.96%) | 1,500 |
| 27 Jan 2020 | INR | 67.5 | 67.5 | 67.5 | 67.5 | 50.431 | 0.0 (0.0%) | 0 |
| 24 Jan 2020 | INR | 67.5 | 67.5 | 67.5 | 67.5 | 50.431 | 0.0 (0.0%) | 0 |
| 23 Jan 2020 | INR | 66 | 67.5 | 66 | 67.5 | 50.431 | 0.0 (0.0%) | 3,000 |
| 22 Jan 2020 | INR | 66 | 67.5 | 66 | 67.5 | 50.431 | -4.4 (-6.12%) | 3,000 |
