Shree Ganesh Remedies Limited Recent Share Price (BSE:540737)

BSE:540737 - Shree Ganesh Remedies Ltd. Shree Ganesh Remedies Limited
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jan 2020	INR	68	71.9	68	71.9	53.7184	+1.95 (+2.79%)	3,000
20 Jan 2020	INR	70	70	69.95	69.95	52.2615	-3.75 (-5.09%)	3,000
17 Jan 2020	INR	73.5	73.7	73.5	73.7	55.0632	+4.8 (+6.97%)	7,500
16 Jan 2020	INR	66.5	69	66.5	68.9	51.477	+0.8 (+1.17%)	6,000
15 Jan 2020	INR	70	73	65.05	68.1	50.8793	-3.9 (-5.42%)	7,500
14 Jan 2020	INR	72	72	72	72	53.7931	0.0 (0.0%)	0
13 Jan 2020	INR	72	72	72	72	53.7931	-2 (-2.70%)	1,500
10 Jan 2020	INR	74	74	74	74	55.2873	+2 (+2.78%)	1,500
9 Jan 2020	INR	72	72	72	72	53.7931	-6 (-7.69%)	1,500
8 Jan 2020	INR	73	78	70	78	58.2758	+3 (+4%)	4,500
7 Jan 2020	INR	75	75	75	75	56.0345	0.0 (0.0%)	0
6 Jan 2020	INR	75	75	75	75	56.0345	-2 (-2.60%)	1,500
3 Jan 2020	INR	77	77	77	77	57.5287	0.0 (0.0%)	0
2 Jan 2020	INR	77	77	77	77	57.5287	0.0 (0.0%)	0
1 Jan 2020	INR	77	77	77	77	57.5287	0.0 (0.0%)	0
31 Dec 2019	INR	77	77	77	77	57.5287	0.0 (0.0%)	0
30 Dec 2019	INR	78	78	77	77	57.5287	-1 (-1.28%)	3,000
27 Dec 2019	INR	78	78	78	78	58.2758	0.0 (0.0%)	0
26 Dec 2019	INR	79.5	80	78	78	58.2758	-2.5 (-3.11%)	9,000
24 Dec 2019	INR	79.5	80.5	79.5	80.5	60.1437	0.0 (0.0%)	3,000
23 Dec 2019	INR	80.5	80.5	80.5	80.5	60.1437	0.0 (0.0%)	0
20 Dec 2019	INR	78	80.5	76	80.5	60.1437	-0.5 (-0.62%)	6,000
19 Dec 2019	INR	81	81	81	81	60.5172	0.0 (0.0%)	0
18 Dec 2019	INR	81	81	81	81	60.5172	0.0 (0.0%)	0
17 Dec 2019	INR	81	81	81	81	60.5172	0.0 (0.0%)	1,500
16 Dec 2019	INR	81	81	81	81	60.5172	0.0 (0.0%)	0
13 Dec 2019	INR	81	81	81	81	60.5172	0.0 (0.0%)	0
12 Dec 2019	INR	81	81	81	81	60.5172	+1 (+1.25%)	1,500
11 Dec 2019	INR	84.5	84.75	80	80	59.7701	-1 (-1.23%)	13,500
10 Dec 2019	INR	81	81	81	81	60.5172	0.0 (0.0%)	0