Shree Ganesh Remedies Limited Recent Share Price (BSE:540737)

BSE:540737 - Shree Ganesh Remedies Ltd. Shree Ganesh Remedies Limited
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Dec 2019	INR	81	81	81	81	60.5172	+2.25 (+2.86%)	1,500
6 Dec 2019	INR	78.75	78.75	78.75	78.75	58.8362	0.0 (0.0%)	0
5 Dec 2019	INR	78.75	78.75	78.75	78.75	58.8362	0.0 (0.0%)	0
4 Dec 2019	INR	79	80.5	78.75	78.75	58.8362	-7.25 (-8.43%)	6,000
3 Dec 2019	INR	86	86	86	86	64.2529	0.0 (0.0%)	0
2 Dec 2019	INR	86	86	86	86	64.2529	0.0 (0.0%)	0
29 Nov 2019	INR	86	86	86	86	64.2529	+4 (+4.88%)	3,000
28 Nov 2019	INR	82	82	82	82	61.2643	0.0 (0.0%)	0
27 Nov 2019	INR	82	82	82	82	61.2643	0.0 (0.0%)	0
26 Nov 2019	INR	82	82	82	82	61.2643	0.0 (0.0%)	0
25 Nov 2019	INR	82	82	82	82	61.2643	0.0 (0.0%)	0
22 Nov 2019	INR	82	82	82	82	61.2643	0.0 (0.0%)	0
21 Nov 2019	INR	81.9	82	81.9	82	61.2643	+2 (+2.50%)	6,000
20 Nov 2019	INR	80	80	80	80	59.7701	0.0 (0.0%)	0
19 Nov 2019	INR	83	83	80	80	59.7701	-1 (-1.23%)	7,500
18 Nov 2019	INR	82	82	80	81	60.5172	-4.7 (-5.48%)	4,500
15 Nov 2019	INR	84.9	88.7	84.9	85.7	64.0287	+3.2 (+3.88%)	27,000
14 Nov 2019	INR	82.5	82.5	82.5	82.5	61.6379	0.0 (0.0%)	0
13 Nov 2019	INR	82.5	82.5	82.5	82.5	61.6379	-1.5 (-1.79%)	1,500
11 Nov 2019	INR	84	84	84	84	62.7586	0.0 (0.0%)	0
8 Nov 2019	INR	82.5	84.25	82.5	84	62.7586	+2 (+2.44%)	42,000
7 Nov 2019	INR	83.9	83.9	82	82	61.2643	-2 (-2.38%)	9,000
6 Nov 2019	INR	83	84	83	84	62.7586	+0.25 (+0.30%)	6,000
5 Nov 2019	INR	83	83.75	83	83.75	62.5718	+1.75 (+2.13%)	12,000
4 Nov 2019	INR	85	85.1	82	82	61.2643	+2 (+2.50%)	18,000
1 Nov 2019	INR	81	81	80	80	59.7701	+2.05 (+2.63%)	6,000
31 Oct 2019	INR	77.9	78	77.9	77.95	58.2385	0.0 (0.0%)	6,000
30 Oct 2019	INR	77.95	77.95	77.95	77.95	58.2385	0.0 (0.0%)	0
29 Oct 2019	INR	77.95	77.95	77.95	77.95	58.2385	-0.05 (-0.06%)	3,000
25 Oct 2019	INR	78	78	78	78	58.2758	0.0 (0.0%)	0