| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2019 | INR | 71.5 | 78 | 71.5 | 78 | 58.2758 | +6.25 (+8.71%) | 9,000 |
| 23 Oct 2019 | INR | 69.95 | 72.5 | 69.95 | 71.75 | 53.6063 | +2.5 (+3.61%) | 15,000 |
| 22 Oct 2019 | INR | 69.25 | 69.25 | 69.25 | 69.25 | 51.7385 | 0.0 (0.0%) | 0 |
| 18 Oct 2019 | INR | 66.65 | 69.25 | 66.65 | 69.25 | 51.7385 | -0.4 (-0.57%) | 15,000 |
| 17 Oct 2019 | INR | 69.65 | 69.65 | 69.65 | 69.65 | 52.0373 | 0.0 (0.0%) | 0 |
| 16 Oct 2019 | INR | 69.7 | 69.75 | 69.55 | 69.65 | 52.0373 | +0.4 (+0.58%) | 12,000 |
| 15 Oct 2019 | INR | 69.25 | 69.25 | 69.25 | 69.25 | 51.7385 | 0.0 (0.0%) | 0 |
| 14 Oct 2019 | INR | 69.25 | 69.25 | 69.25 | 69.25 | 51.7385 | 0.0 (0.0%) | 0 |
| 11 Oct 2019 | INR | 69.25 | 69.25 | 69.25 | 69.25 | 51.7385 | 0.0 (0.0%) | 0 |
| 10 Oct 2019 | INR | 69.25 | 69.3 | 69.2 | 69.25 | 51.7385 | +1.25 (+1.84%) | 15,000 |
| 9 Oct 2019 | INR | 68 | 68 | 68 | 68 | 50.8046 | -0.75 (-1.09%) | 9,000 |
| 7 Oct 2019 | INR | 68.75 | 68.75 | 68.75 | 68.75 | 51.3649 | -0.45 (-0.65%) | 51,000 |
| 4 Oct 2019 | INR | 69.2 | 69.2 | 69.2 | 69.2 | 51.7011 | 0.0 (0.0%) | 0 |
| 3 Oct 2019 | INR | 68 | 69.25 | 68 | 69.2 | 51.7011 | -0.3 (-0.43%) | 18,000 |
| 1 Oct 2019 | INR | 69.5 | 69.5 | 69.5 | 69.5 | 51.9253 | -0.45 (-0.64%) | 3,000 |
| 30 Sep 2019 | INR | 69.95 | 69.95 | 69.95 | 69.95 | 52.2615 | 0.0 (0.0%) | 0 |
| 27 Sep 2019 | INR | 69 | 69.95 | 69 | 69.95 | 52.2615 | +0.7 (+1.01%) | 6,000 |
| 26 Sep 2019 | INR | 69.25 | 69.25 | 69.25 | 69.25 | 51.7385 | 0.0 (0.0%) | 0 |
| 25 Sep 2019 | INR | 68 | 69.25 | 68 | 69.25 | 51.7385 | +0.25 (+0.36%) | 6,000 |
| 24 Sep 2019 | INR | 69 | 69 | 69 | 69 | 51.5517 | 0.0 (0.0%) | 0 |
| 23 Sep 2019 | INR | 68 | 69 | 68 | 69 | 51.5517 | -1 (-1.43%) | 9,000 |
| 20 Sep 2019 | INR | 70.5 | 70.5 | 70 | 70 | 52.2988 | +1 (+1.45%) | 6,000 |
| 19 Sep 2019 | INR | 69.95 | 69.95 | 69 | 69 | 51.5517 | -0.5 (-0.72%) | 6,000 |
| 18 Sep 2019 | INR | 69.5 | 69.6 | 69.35 | 69.5 | 51.9253 | -0.5 (-0.71%) | 12,000 |
| 17 Sep 2019 | INR | 70 | 70 | 70 | 70 | 52.2988 | +0.05 (+0.07%) | 3,000 |
| 16 Sep 2019 | INR | 69.5 | 70.7 | 69.5 | 69.95 | 52.2615 | +0.95 (+1.38%) | 21,000 |
| 13 Sep 2019 | INR | 69.05 | 69.05 | 69 | 69 | 51.5517 | -1.9 (-2.68%) | 6,000 |
| 12 Sep 2019 | INR | 70.9 | 70.9 | 70.9 | 70.9 | 52.9712 | 0.0 (0.0%) | 0 |
| 11 Sep 2019 | INR | 71 | 71 | 70.85 | 70.9 | 52.9712 | +2.65 (+3.88%) | 9,000 |
| 9 Sep 2019 | INR | 67 | 68.75 | 67 | 68.25 | 50.9914 | -0.2 (-0.29%) | 15,000 |
