| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2019 | INR | 65 | 69.45 | 64.05 | 68.45 | 51.1408 | +5.45 (+8.65%) | 21,000 |
| 5 Sep 2019 | INR | 63 | 63 | 63 | 63 | 47.0689 | 0.0 (0.0%) | 3,000 |
| 4 Sep 2019 | INR | 63 | 63 | 63 | 63 | 47.0689 | +1.5 (+2.44%) | 3,000 |
| 3 Sep 2019 | INR | 61.5 | 61.5 | 61.5 | 61.5 | 45.9483 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | INR | 61.5 | 61.5 | 61.5 | 61.5 | 45.9483 | 0.0 (0.0%) | 0 |
| 29 Aug 2019 | INR | 61.5 | 61.5 | 61.5 | 61.5 | 45.9483 | 0.0 (0.0%) | 0 |
| 28 Aug 2019 | INR | 61.5 | 61.5 | 61.5 | 61.5 | 45.9483 | 0.0 (0.0%) | 0 |
| 27 Aug 2019 | INR | 63 | 63 | 61.5 | 61.5 | 45.9483 | -3.5 (-5.38%) | 6,000 |
| 26 Aug 2019 | INR | 65 | 65 | 65 | 65 | 48.5632 | 0.0 (0.0%) | 0 |
| 23 Aug 2019 | INR | 60 | 65 | 60 | 65 | 48.5632 | +5.5 (+9.24%) | 6,000 |
| 22 Aug 2019 | INR | 59.75 | 59.75 | 59.5 | 59.5 | 44.454 | -3.25 (-5.18%) | 6,000 |
| 21 Aug 2019 | INR | 60 | 62.75 | 60 | 62.75 | 46.8822 | +0.25 (+0.40%) | 6,000 |
| 20 Aug 2019 | INR | 59.5 | 65.5 | 59.5 | 62.5 | 46.6954 | -4 (-6.02%) | 9,000 |
| 19 Aug 2019 | INR | 68 | 68 | 60.05 | 66.5 | 49.6839 | +0.8 (+1.22%) | 30,000 |
| 16 Aug 2019 | INR | 65.7 | 65.7 | 65.7 | 65.7 | 49.0862 | 0.0 (0.0%) | 0 |
| 14 Aug 2019 | INR | 65.75 | 65.75 | 65.65 | 65.7 | 49.0862 | +5.7 (+9.50%) | 12,000 |
| 13 Aug 2019 | INR | 60 | 60 | 60 | 60 | 44.8276 | -3.5 (-5.51%) | 3,000 |
| 9 Aug 2019 | INR | 63.5 | 63.5 | 63.5 | 63.5 | 47.4425 | 0.0 (0.0%) | 0 |
| 8 Aug 2019 | INR | 63.5 | 63.5 | 63.5 | 63.5 | 47.4425 | 0.0 (0.0%) | 0 |
| 7 Aug 2019 | INR | 57.5 | 63.5 | 57.5 | 63.5 | 47.4425 | +3.95 (+6.63%) | 6,000 |
| 6 Aug 2019 | INR | 59.55 | 59.55 | 59.55 | 59.55 | 44.4914 | 0.0 (0.0%) | 0 |
| 5 Aug 2019 | INR | 59.55 | 59.55 | 59.55 | 59.55 | 44.4914 | -7.7 (-11.45%) | 3,000 |
| 2 Aug 2019 | INR | 67.25 | 67.25 | 67.25 | 67.25 | 50.2442 | 0.0 (0.0%) | 0 |
| 1 Aug 2019 | INR | 67.25 | 67.25 | 67.25 | 67.25 | 50.2442 | 0.0 (0.0%) | 0 |
| 31 Jul 2019 | INR | 67.25 | 67.25 | 67.25 | 67.25 | 50.2442 | 0.0 (0.0%) | 0 |
| 30 Jul 2019 | INR | 67.25 | 67.25 | 67.25 | 67.25 | 50.2442 | 0.0 (0.0%) | 0 |
| 29 Jul 2019 | INR | 67.25 | 67.25 | 67.25 | 67.25 | 50.2442 | 0.0 (0.0%) | 0 |
| 26 Jul 2019 | INR | 67.25 | 67.25 | 67.25 | 67.25 | 50.2442 | 0.0 (0.0%) | 0 |
| 25 Jul 2019 | INR | 67.5 | 67.5 | 67.25 | 67.25 | 50.2442 | +4.9 (+7.86%) | 12,000 |
| 24 Jul 2019 | INR | 62.1 | 62.6 | 62.1 | 62.35 | 46.5833 | +0.35 (+0.56%) | 12,000 |
