| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 621.5 | 626 | 610 | 613.05 | 613.05 | -7 (-1.13%) | 5,262 |
| 29 Nov 2023 | INR | 623 | 629.75 | 610 | 620.05 | 620.05 | +8.1 (+1.32%) | 2,995 |
| 28 Nov 2023 | INR | 580 | 628.95 | 580 | 611.95 | 611.95 | +19.1 (+3.22%) | 11,292 |
| 24 Nov 2023 | INR | 609.85 | 614.95 | 580 | 592.85 | 592.85 | -16.75 (-2.75%) | 9,328 |
| 23 Nov 2023 | INR | 629.3 | 633.9 | 605 | 609.6 | 609.6 | -19.7 (-3.13%) | 6,722 |
| 22 Nov 2023 | INR | 645 | 653 | 621.05 | 629.3 | 629.3 | -10.95 (-1.71%) | 4,260 |
| 21 Nov 2023 | INR | 642.5 | 658.9 | 635.1 | 640.25 | 640.25 | +8.55 (+1.35%) | 12,392 |
| 20 Nov 2023 | INR | 635 | 649 | 616.1 | 631.7 | 631.7 | +11.1 (+1.79%) | 6,641 |
| 17 Nov 2023 | INR | 606.8 | 645 | 601.45 | 620.6 | 620.6 | +17.65 (+2.93%) | 18,188 |
| 16 Nov 2023 | INR | 620.5 | 620.5 | 599.95 | 602.95 | 602.95 | -5.45 (-0.90%) | 10,165 |
| 15 Nov 2023 | INR | 625 | 630 | 601 | 608.4 | 608.4 | -19.5 (-3.11%) | 25,584 |
| 13 Nov 2023 | INR | 599.7 | 630 | 584.95 | 627.9 | 627.9 | +134.05 (+27.14%) | 72,614 |
| 10 Nov 2023 | INR | 494.8 | 500 | 488.25 | 493.85 | 493.85 | +7.8 (+1.60%) | 3,281 |
| 9 Nov 2023 | INR | 494.85 | 498.9 | 480.55 | 486.05 | 486.05 | -4.2 (-0.86%) | 4,924 |
| 8 Nov 2023 | INR | 505 | 508 | 486.55 | 490.25 | 490.25 | -7.4 (-1.49%) | 3,496 |
| 7 Nov 2023 | INR | 499.85 | 499.85 | 486.1 | 497.65 | 497.65 | -1.05 (-0.21%) | 3,663 |
| 6 Nov 2023 | INR | 494.4 | 502 | 488 | 498.7 | 498.7 | +13.05 (+2.69%) | 10,414 |
| 3 Nov 2023 | INR | 488.95 | 488.95 | 480 | 485.65 | 485.65 | +5.15 (+1.07%) | 1,722 |
| 2 Nov 2023 | INR | 493.65 | 495 | 475.55 | 480.5 | 480.5 | -3.85 (-0.79%) | 5,052 |
| 1 Nov 2023 | INR | 489.85 | 489.85 | 480 | 484.35 | 484.35 | +3.2 (+0.67%) | 2,483 |
| 31 Oct 2023 | INR | 474.05 | 489.45 | 474 | 481.15 | 481.15 | +0.05 (+0.01%) | 4,444 |
| 30 Oct 2023 | INR | 494.8 | 494.8 | 470 | 481.1 | 481.1 | -2.95 (-0.61%) | 6,682 |
| 27 Oct 2023 | INR | 495 | 496 | 475.05 | 484.05 | 484.05 | -4.45 (-0.91%) | 6,399 |
| 26 Oct 2023 | INR | 471 | 490 | 461.05 | 488.5 | 488.5 | +14 (+2.95%) | 10,320 |
| 25 Oct 2023 | INR | 478 | 493.95 | 471.15 | 474.5 | 474.5 | -4.6 (-0.96%) | 4,919 |
| 23 Oct 2023 | INR | 491.65 | 494.95 | 463.9 | 479.1 | 479.1 | -1 (-0.21%) | 14,288 |
| 20 Oct 2023 | INR | 478.25 | 486.95 | 478.25 | 480.1 | 480.1 | -3.1 (-0.64%) | 4,808 |
| 19 Oct 2023 | INR | 477.15 | 488.45 | 475.1 | 483.2 | 483.2 | +2.4 (+0.50%) | 2,323 |
| 18 Oct 2023 | INR | 478.1 | 495 | 478.1 | 480.8 | 480.8 | -8.05 (-1.65%) | 4,803 |
| 17 Oct 2023 | INR | 489.85 | 489.95 | 475 | 488.85 | 488.85 | +9.3 (+1.94%) | 3,426 |
