Shree Ganesh Remedies Limited Recent Share Price (BSE:540737)

BSE:540737 - Shree Ganesh Remedies Ltd. Shree Ganesh Remedies Limited
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jul 2019	INR	62	62	62	62	46.3218	-1 (-1.59%)	3,000
22 Jul 2019	INR	63	63	63	63	47.0689	0.0 (0.0%)	0
19 Jul 2019	INR	63	63	63	63	47.0689	0.0 (0.0%)	0
18 Jul 2019	INR	63	63	63	63	47.0689	0.0 (0.0%)	0
17 Jul 2019	INR	63	63	63	63	47.0689	0.0 (0.0%)	9,000
16 Jul 2019	INR	63	63	63	63	47.0689	0.0 (0.0%)	0
15 Jul 2019	INR	63	63	63	63	47.0689	-7.65 (-10.83%)	3,000
12 Jul 2019	INR	71	71.1	69.5	70.65	52.7845	+1.65 (+2.39%)	12,000
11 Jul 2019	INR	69	69	69	69	51.5517	0.0 (0.0%)	0
10 Jul 2019	INR	69	69	69	69	51.5517	0.0 (0.0%)	0
9 Jul 2019	INR	69	69	69	69	51.5517	0.0 (0.0%)	0
8 Jul 2019	INR	69	69	69	69	51.5517	0.0 (0.0%)	0
5 Jul 2019	INR	69	69	69	69	51.5517	0.0 (0.0%)	0
4 Jul 2019	INR	69	69	69	69	51.5517	0.0 (0.0%)	0
3 Jul 2019	INR	63	69	63	69	51.5517	+6.75 (+10.84%)	6,000
2 Jul 2019	INR	62.25	62.25	62.25	62.25	46.5086	-2 (-3.11%)	3,000
1 Jul 2019	INR	64.25	64.25	64.25	64.25	48.0029	-4.4 (-6.41%)	3,000
28 Jun 2019	INR	68.8	68.8	68.65	68.65	51.2902	+0.1 (+0.15%)	12,000
27 Jun 2019	INR	68.55	68.55	68.55	68.55	51.2155	0.0 (0.0%)	0
26 Jun 2019	INR	68.5	68.6	68.5	68.55	51.2155	-0.95 (-1.37%)	12,000
25 Jun 2019	INR	69.5	69.5	69.5	69.5	51.9253	0.0 (0.0%)	0
24 Jun 2019	INR	69.5	69.5	69.5	69.5	51.9253	0.0 (0.0%)	0
21 Jun 2019	INR	69.25	69.5	69.25	69.5	51.9253	+0.5 (+0.72%)	12,000
20 Jun 2019	INR	69	69	69	69	51.5517	0.0 (0.0%)	0
19 Jun 2019	INR	64.25	69	64.25	69	51.5517	+3 (+4.55%)	9,000
18 Jun 2019	INR	66	66	66	66	49.3103	0.0 (0.0%)	0
17 Jun 2019	INR	66	66	66	66	49.3103	0.0 (0.0%)	0
14 Jun 2019	INR	66	66	66	66	49.3103	0.0 (0.0%)	0
13 Jun 2019	INR	66	66	66	66	49.3103	-5.45 (-7.63%)	3,000
12 Jun 2019	INR	70	73	70	71.45	53.3822	+1.7 (+2.44%)	24,000