Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2019 | INR | 69.8 | 69.8 | 69.75 | 69.75 | 52.1121 | +1.15 (+1.68%) | 6,000 |
10 Jun 2019 | INR | 66 | 68.7 | 66 | 68.6 | 51.2529 | +1.6 (+2.39%) | 9,000 |
7 Jun 2019 | INR | 67 | 67 | 67 | 67 | 50.0575 | 0.0 (0.0%) | 0 |
6 Jun 2019 | INR | 67 | 67 | 67 | 67 | 50.0575 | 0.0 (0.0%) | 0 |
4 Jun 2019 | INR | 68.25 | 68.3 | 67 | 67 | 50.0575 | +2 (+3.08%) | 18,000 |
3 Jun 2019 | INR | 65 | 65 | 65 | 65 | 48.5632 | -5 (-7.14%) | 3,000 |
31 May 2019 | INR | 70 | 70 | 70 | 70 | 52.2988 | 0.0 (0.0%) | 0 |
30 May 2019 | INR | 70 | 70 | 70 | 70 | 52.2988 | 0.0 (0.0%) | 0 |
29 May 2019 | INR | 70 | 70 | 70 | 70 | 52.2988 | 0.0 (0.0%) | 0 |
28 May 2019 | INR | 62.75 | 70 | 62.75 | 70 | 52.2988 | +5 (+7.69%) | 9,000 |
27 May 2019 | INR | 65 | 65 | 65 | 65 | 48.5632 | -6.55 (-9.15%) | 3,000 |
24 May 2019 | INR | 71.55 | 71.55 | 71.55 | 71.55 | 53.4569 | 0.0 (0.0%) | 0 |
23 May 2019 | INR | 69.4 | 71.55 | 69.4 | 71.55 | 53.4569 | +4.4 (+6.55%) | 6,000 |
22 May 2019 | INR | 65.9 | 67.25 | 65.9 | 67.15 | 50.1695 | +0.1 (+0.15%) | 18,000 |
21 May 2019 | INR | 67 | 67.1 | 67 | 67.05 | 50.0948 | +1 (+1.51%) | 9,000 |
20 May 2019 | INR | 63.5 | 67 | 62 | 66.05 | 49.3477 | +2.5 (+3.93%) | 27,000 |
17 May 2019 | INR | 63.5 | 64.15 | 63 | 63.55 | 47.4799 | +1.5 (+2.42%) | 18,000 |
16 May 2019 | INR | 62.05 | 62.05 | 62.05 | 62.05 | 46.3592 | 0.0 (0.0%) | 0 |
15 May 2019 | INR | 62.05 | 62.05 | 62.05 | 62.05 | 46.3592 | 0.0 (0.0%) | 0 |
14 May 2019 | INR | 62.05 | 62.05 | 62.05 | 62.05 | 46.3592 | 0.0 (0.0%) | 0 |
13 May 2019 | INR | 62.05 | 62.05 | 62.05 | 62.05 | 46.3592 | 0.0 (0.0%) | 0 |
10 May 2019 | INR | 62 | 62.05 | 62 | 62.05 | 46.3592 | +4.05 (+6.98%) | 6,000 |
9 May 2019 | INR | 58 | 58 | 58 | 58 | 43.3333 | -6 (-9.38%) | 3,000 |
8 May 2019 | INR | 64 | 64 | 64 | 64 | 47.8161 | 0.0 (0.0%) | 0 |
7 May 2019 | INR | 64 | 64 | 64 | 64 | 47.8161 | 0.0 (0.0%) | 0 |
6 May 2019 | INR | 64 | 64 | 64 | 64 | 47.8161 | 0.0 (0.0%) | 0 |
3 May 2019 | INR | 58 | 64 | 58 | 64 | 47.8161 | -0.4 (-0.62%) | 9,000 |
2 May 2019 | INR | 64.7 | 64.7 | 64.4 | 64.4 | 48.1149 | +7.9 (+13.98%) | 6,000 |
30 Apr 2019 | INR | 56.5 | 56.5 | 56.5 | 56.5 | 42.2126 | -3.05 (-5.12%) | 3,000 |
26 Apr 2019 | INR | 59.55 | 59.55 | 59.55 | 59.55 | 44.4914 | 0.0 (0.0%) | 0 |