Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2019 | INR | 55 | 55 | 55 | 55 | 41.0919 | +0.45 (+0.82%) | 3,000 |
8 Mar 2019 | INR | 54.55 | 54.55 | 54.55 | 54.55 | 40.7557 | 0.0 (0.0%) | 0 |
7 Mar 2019 | INR | 54.55 | 54.55 | 54.55 | 54.55 | 40.7557 | 0.0 (0.0%) | 0 |
6 Mar 2019 | INR | 54.5 | 54.55 | 54.5 | 54.55 | 40.7557 | +1.05 (+1.96%) | 12,000 |
5 Mar 2019 | INR | 53.5 | 53.5 | 53.5 | 53.5 | 39.9713 | 0.0 (0.0%) | 0 |
1 Mar 2019 | INR | 53.5 | 53.5 | 53.5 | 53.5 | 39.9713 | 0.0 (0.0%) | 0 |
28 Feb 2019 | INR | 53.5 | 53.5 | 53.5 | 53.5 | 39.9713 | 0.0 (0.0%) | 0 |
27 Feb 2019 | INR | 53.5 | 53.5 | 53.5 | 53.5 | 39.9713 | 0.0 (0.0%) | 0 |
26 Feb 2019 | INR | 50.5 | 53.5 | 50.5 | 53.5 | 39.9713 | +0.4 (+0.75%) | 9,000 |
25 Feb 2019 | INR | 53.1 | 53.1 | 53.1 | 53.1 | 39.6724 | 0.0 (0.0%) | 0 |
22 Feb 2019 | INR | 53.1 | 53.1 | 53.1 | 53.1 | 39.6724 | 0.0 (0.0%) | 0 |
21 Feb 2019 | INR | 53.25 | 53.25 | 53.1 | 53.1 | 39.6724 | +1.1 (+2.12%) | 12,000 |
20 Feb 2019 | INR | 52 | 52 | 52 | 52 | 38.8506 | 0.0 (0.0%) | 0 |
19 Feb 2019 | INR | 52 | 52 | 52 | 52 | 38.8506 | 0.0 (0.0%) | 0 |
18 Feb 2019 | INR | 50.5 | 52 | 50.5 | 52 | 38.8506 | +1 (+1.96%) | 6,000 |
15 Feb 2019 | INR | 51 | 51 | 51 | 51 | 38.1034 | 0.0 (0.0%) | 0 |
14 Feb 2019 | INR | 51 | 51 | 51 | 51 | 38.1034 | 0.0 (0.0%) | 0 |
13 Feb 2019 | INR | 51 | 51 | 51 | 51 | 38.1034 | 0.0 (0.0%) | 0 |
12 Feb 2019 | INR | 51 | 51 | 51 | 51 | 38.1034 | 0.0 (0.0%) | 0 |
11 Feb 2019 | INR | 54.9 | 54.9 | 51 | 51 | 38.1034 | -0.2 (-0.39%) | 9,000 |
8 Feb 2019 | INR | 51.2 | 51.2 | 51.2 | 51.2 | 38.2529 | 0.0 (0.0%) | 0 |
7 Feb 2019 | INR | 51.2 | 51.2 | 51.2 | 51.2 | 38.2529 | 0.0 (0.0%) | 0 |
6 Feb 2019 | INR | 51.5 | 51.5 | 50.75 | 51.2 | 38.2529 | +0.2 (+0.39%) | 45,000 |
5 Feb 2019 | INR | 51 | 51 | 51 | 51 | 38.1034 | 0.0 (0.0%) | 0 |
4 Feb 2019 | INR | 51 | 51 | 51 | 51 | 38.1034 | 0.0 (0.0%) | 0 |
1 Feb 2019 | INR | 51 | 51 | 51 | 51 | 38.1034 | 0.0 (0.0%) | 0 |
31 Jan 2019 | INR | 53 | 53 | 51 | 51 | 38.1034 | -3.1 (-5.73%) | 33,000 |
30 Jan 2019 | INR | 54.1 | 54.1 | 54.1 | 54.1 | 40.4195 | 0.0 (0.0%) | 0 |
29 Jan 2019 | INR | 54.1 | 54.1 | 54.1 | 54.1 | 40.4195 | 0.0 (0.0%) | 0 |
28 Jan 2019 | INR | 54.1 | 54.1 | 54.1 | 54.1 | 40.4195 | 0.0 (0.0%) | 0 |