Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2019 | INR | 54.1 | 54.1 | 54.1 | 54.1 | 40.4195 | 0.0 (0.0%) | 0 |
24 Jan 2019 | INR | 54.1 | 54.1 | 54.1 | 54.1 | 40.4195 | 0.0 (0.0%) | 0 |
23 Jan 2019 | INR | 54.1 | 54.1 | 54.1 | 54.1 | 40.4195 | 0.0 (0.0%) | 0 |
22 Jan 2019 | INR | 54.1 | 54.2 | 54 | 54.1 | 40.4195 | +2 (+3.84%) | 12,000 |
21 Jan 2019 | INR | 52.1 | 52.1 | 52.1 | 52.1 | 38.9253 | 0.0 (0.0%) | 0 |
18 Jan 2019 | INR | 52.1 | 52.1 | 52.1 | 52.1 | 38.9253 | 0.0 (0.0%) | 0 |
17 Jan 2019 | INR | 52.1 | 52.1 | 52.1 | 52.1 | 38.9253 | +0.9 (+1.76%) | 3,000 |
16 Jan 2019 | INR | 51.2 | 51.2 | 51.2 | 51.2 | 38.2529 | 0.0 (0.0%) | 0 |
15 Jan 2019 | INR | 53 | 53 | 50 | 51.2 | 38.2529 | -1.05 (-2.01%) | 45,000 |
14 Jan 2019 | INR | 52.25 | 52.25 | 52.25 | 52.25 | 39.0373 | 0.0 (0.0%) | 0 |
11 Jan 2019 | INR | 53.25 | 53.25 | 52.25 | 52.25 | 39.0373 | -1.25 (-2.34%) | 6,000 |
10 Jan 2019 | INR | 53.5 | 53.5 | 53.5 | 53.5 | 39.9713 | 0.0 (0.0%) | 0 |
9 Jan 2019 | INR | 53.5 | 53.5 | 53.5 | 53.5 | 39.9713 | -1 (-1.83%) | 3,000 |
8 Jan 2019 | INR | 54.5 | 54.5 | 54.5 | 54.5 | 40.7184 | +1.5 (+2.83%) | 3,000 |
7 Jan 2019 | INR | 53 | 53 | 53 | 53 | 39.5977 | -0.25 (-0.47%) | 3,000 |
4 Jan 2019 | INR | 53.25 | 53.25 | 53.25 | 53.25 | 39.7845 | 0.0 (0.0%) | 0 |
3 Jan 2019 | INR | 53.25 | 53.25 | 53.25 | 53.25 | 39.7845 | 0.0 (0.0%) | 0 |
2 Jan 2019 | INR | 54 | 54 | 53.25 | 53.25 | 39.7845 | -0.25 (-0.47%) | 6,000 |
1 Jan 2019 | INR | 53.5 | 53.5 | 53.5 | 53.5 | 39.9713 | 0.0 (0.0%) | 0 |
31 Dec 2018 | INR | 54.5 | 54.5 | 49 | 53.5 | 39.9713 | -0.1 (-0.19%) | 63,000 |
28 Dec 2018 | INR | 53.6 | 53.6 | 53.6 | 53.6 | 40.046 | 0.0 (0.0%) | 0 |
27 Dec 2018 | INR | 53.5 | 53.65 | 53.5 | 53.6 | 40.046 | -0.4 (-0.74%) | 12,000 |
26 Dec 2018 | INR | 54 | 54 | 54 | 54 | 40.3448 | +1.9 (+3.65%) | 6,000 |
24 Dec 2018 | INR | 52.1 | 52.1 | 52.1 | 52.1 | 38.9253 | 0.0 (0.0%) | 0 |
19 Dec 2018 | INR | 55 | 55 | 52.1 | 52.1 | 38.9253 | -0.4 (-0.76%) | 9,000 |
18 Dec 2018 | INR | 52.5 | 52.5 | 52.5 | 52.5 | 39.2241 | 0.0 (0.0%) | 0 |
17 Dec 2018 | INR | 56.5 | 56.5 | 52.5 | 52.5 | 39.2241 | -4 (-7.08%) | 24,000 |
14 Dec 2018 | INR | 56.5 | 56.5 | 56.5 | 56.5 | 42.2126 | 0.0 (0.0%) | 0 |
13 Dec 2018 | INR | 51.5 | 56.5 | 51.5 | 56.5 | 42.2126 | +5.35 (+10.46%) | 12,000 |
12 Dec 2018 | INR | 64.5 | 64.6 | 51.05 | 51.15 | 38.2155 | -10.85 (-17.50%) | 39,000 |