Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2018 | INR | 62 | 62 | 62 | 62 | 46.3218 | 0.0 (0.0%) | 0 |
10 Dec 2018 | INR | 62 | 62 | 62 | 62 | 46.3218 | -2 (-3.13%) | 3,000 |
7 Dec 2018 | INR | 64 | 64 | 64 | 64 | 47.8161 | 0.0 (0.0%) | 0 |
6 Dec 2018 | INR | 64 | 64 | 64 | 64 | 47.8161 | 0.0 (0.0%) | 0 |
5 Dec 2018 | INR | 64 | 64 | 64 | 64 | 47.8161 | 0.0 (0.0%) | 0 |
4 Dec 2018 | INR | 64 | 64 | 64 | 64 | 47.8161 | -2.5 (-3.76%) | 6,000 |
3 Dec 2018 | INR | 66.5 | 66.5 | 66.5 | 66.5 | 49.6839 | 0.0 (0.0%) | 0 |
30 Nov 2018 | INR | 66.5 | 66.5 | 66.5 | 66.5 | 49.6839 | 0.0 (0.0%) | 0 |
29 Nov 2018 | INR | 66.5 | 66.5 | 66.5 | 66.5 | 49.6839 | 0.0 (0.0%) | 0 |
28 Nov 2018 | INR | 66.5 | 66.5 | 66.5 | 66.5 | 49.6839 | 0.0 (0.0%) | 0 |
27 Nov 2018 | INR | 66.5 | 66.5 | 66.5 | 66.5 | 49.6839 | 0.0 (0.0%) | 0 |
26 Nov 2018 | INR | 66.5 | 66.5 | 66.5 | 66.5 | 49.6839 | 0.0 (0.0%) | 0 |
22 Nov 2018 | INR | 66.5 | 66.5 | 66.5 | 66.5 | 49.6839 | 0.0 (0.0%) | 0 |
21 Nov 2018 | INR | 66.5 | 66.5 | 66.5 | 66.5 | 49.6839 | 0.0 (0.0%) | 0 |
20 Nov 2018 | INR | 66.5 | 66.5 | 66.5 | 66.5 | 49.6839 | -0.5 (-0.75%) | 3,000 |
19 Nov 2018 | INR | 67 | 67 | 67 | 67 | 50.0575 | 0.0 (0.0%) | 0 |
16 Nov 2018 | INR | 67 | 67 | 67 | 67 | 50.0575 | 0.0 (0.0%) | 0 |
15 Nov 2018 | INR | 67 | 67 | 67 | 67 | 50.0575 | 0.0 (0.0%) | 0 |
14 Nov 2018 | INR | 67 | 67 | 67 | 67 | 50.0575 | 0.0 (0.0%) | 0 |
13 Nov 2018 | INR | 67 | 67 | 67 | 67 | 50.0575 | 0.0 (0.0%) | 0 |
12 Nov 2018 | INR | 67 | 67 | 67 | 67 | 50.0575 | -0.6 (-0.89%) | 3,000 |
9 Nov 2018 | INR | 71 | 71 | 67.5 | 67.6 | 50.5057 | -8.5 (-11.17%) | 18,000 |
7 Nov 2018 | INR | 76 | 76.15 | 76 | 76.1 | 56.8563 | +6.1 (+8.71%) | 12,000 |
6 Nov 2018 | INR | 73.6 | 73.8 | 70 | 70 | 52.2988 | -0.8 (-1.13%) | 15,000 |
5 Nov 2018 | INR | 66 | 70.8 | 66 | 70.8 | 52.8965 | +3.8 (+5.67%) | 21,000 |
2 Nov 2018 | INR | 68 | 71.85 | 67 | 67 | 50.0575 | -5.65 (-7.78%) | 18,000 |
1 Nov 2018 | INR | 72.65 | 72.65 | 72.65 | 72.65 | 54.2787 | 0.0 (0.0%) | 0 |
31 Oct 2018 | INR | 72.65 | 72.65 | 72.65 | 72.65 | 54.2787 | 0.0 (0.0%) | 0 |
30 Oct 2018 | INR | 72.5 | 72.65 | 72.5 | 72.65 | 54.2787 | +2.15 (+3.05%) | 12,000 |
29 Oct 2018 | INR | 66.95 | 70.5 | 66.95 | 70.5 | 52.6724 | +2.5 (+3.68%) | 18,000 |