Shree Ganesh Remedies Limited Recent Share Price (BSE:540737)

BSE:540737 - Shree Ganesh Remedies Ltd. Shree Ganesh Remedies Limited
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Oct 2018	INR	66.4	68.25	66.4	68	50.8046	+1.55 (+2.33%)	18,000
25 Oct 2018	INR	66.45	66.45	66.45	66.45	49.6465	0.0 (0.0%)	0
24 Oct 2018	INR	66.25	66.45	66.25	66.45	49.6465	+0.95 (+1.45%)	15,000
23 Oct 2018	INR	65.5	65.5	65.5	65.5	48.9368	0.0 (0.0%)	0
22 Oct 2018	INR	65.3	65.5	65.3	65.5	48.9368	+1.4 (+2.18%)	6,000
19 Oct 2018	INR	64.1	64.1	64.1	64.1	47.8908	0.0 (0.0%)	0
17 Oct 2018	INR	64.1	64.1	64.1	64.1	47.8908	0.0 (0.0%)	0
16 Oct 2018	INR	64	65.15	64	64.1	47.8908	+0.95 (+1.50%)	18,000
15 Oct 2018	INR	63.15	63.15	63.15	63.15	47.181	0.0 (0.0%)	0
12 Oct 2018	INR	61.05	63.15	61.05	63.15	47.181	-0.35 (-0.55%)	12,000
11 Oct 2018	INR	63.5	63.5	63.5	63.5	47.4425	+3.5 (+5.83%)	3,000
10 Oct 2018	INR	60	60	60	60	44.8276	0.0 (0.0%)	0
9 Oct 2018	INR	60	60	60	60	44.8276	0.0 (0.0%)	0
8 Oct 2018	INR	60	60	60	60	44.8276	-1 (-1.64%)	3,000
5 Oct 2018	INR	61	61	61	61	45.5747	0.0 (0.0%)	0
4 Oct 2018	INR	61	61	61	61	45.5747	0.0 (0.0%)	0
3 Oct 2018	INR	61	61	61	61	45.5747	0.0 (0.0%)	0
1 Oct 2018	INR	61	61	61	61	45.5747	0.0 (0.0%)	0
28 Sep 2018	INR	61	61	61	61	45.5747	0.0 (0.0%)	3,000
27 Sep 2018	INR	61	61	61	61	45.5747	0.0 (0.0%)	0
26 Sep 2018	INR	61	61	61	61	45.5747	0.0 (0.0%)	0
25 Sep 2018	INR	61	61	61	61	45.5747	0.0 (0.0%)	0
24 Sep 2018	INR	61.5	61.5	61	61	45.5747	-0.5 (-0.81%)	9,000
21 Sep 2018	INR	61.5	61.5	61.5	61.5	45.9483	+0.5 (+0.82%)	3,000
19 Sep 2018	INR	61	61	61	61	45.5747	-0.5 (-0.81%)	3,000
18 Sep 2018	INR	61.5	61.5	61.5	61.5	45.9483	+1.5 (+2.50%)	6,000
17 Sep 2018	INR	60	60	60	60	44.8276	-2.75 (-4.38%)	3,000
14 Sep 2018	INR	62.75	62.75	62.75	62.75	46.8822	+2.75 (+4.58%)	3,000
12 Sep 2018	INR	60	60	60	60	44.8276	-4.5 (-6.98%)	3,000
11 Sep 2018	INR	62.3	64.5	60	64.5	48.1896	+5.75 (+9.79%)	30,000

See Xignite Response |