Shree Ganesh Remedies Limited Recent Share Price (BSE:540737)

BSE:540737 - Shree Ganesh Remedies Ltd. Shree Ganesh Remedies Limited
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Sep 2018	INR	55	60.7	55	58.75	43.8937	+6.25 (+11.90%)	9,000
7 Sep 2018	INR	52.5	52.5	52.5	52.5	39.2241	0.0 (0.0%)	0
6 Sep 2018	INR	52.5	52.5	52.5	52.5	39.2241	0.0 (0.0%)	0
5 Sep 2018	INR	52.5	52.5	52.5	52.5	39.2241	0.0 (0.0%)	0
4 Sep 2018	INR	52.5	52.5	52.5	52.5	39.2241	0.0 (0.0%)	0
3 Sep 2018	INR	52.5	52.5	52.5	52.5	39.2241	0.0 (0.0%)	0
31 Aug 2018	INR	52.5	52.5	52.5	52.5	39.2241	0.0 (0.0%)	0
30 Aug 2018	INR	52.5	52.5	52.5	52.5	39.2241	0.0 (0.0%)	0
29 Aug 2018	INR	52.5	52.5	52.5	52.5	39.2241	0.0 (0.0%)	0
28 Aug 2018	INR	51	52.5	51	52.5	39.2241	+0.5 (+0.96%)	6,000
27 Aug 2018	INR	52	52	52	52	38.8506	0.0 (0.0%)	0
24 Aug 2018	INR	52	52	52	52	38.8506	-1 (-1.89%)	3,000
23 Aug 2018	INR	53	53	53	53	39.5977	0.0 (0.0%)	0
21 Aug 2018	INR	53	53	53	53	39.5977	0.0 (0.0%)	0
20 Aug 2018	INR	53	53	53	53	39.5977	0.0 (0.0%)	0
17 Aug 2018	INR	53.2	53.2	53	53	39.5977	+1 (+1.92%)	6,000
16 Aug 2018	INR	52	52	52	52	38.8506	-0.5 (-0.95%)	3,000
14 Aug 2018	INR	52.5	52.5	52.5	52.5	39.2241	+3.45 (+7.03%)	3,000
13 Aug 2018	INR	49.05	49.05	49.05	49.05	36.6465	0.0 (0.0%)	0
10 Aug 2018	INR	49.05	49.05	49.05	49.05	36.6465	-2.95 (-5.67%)	3,000
9 Aug 2018	INR	52	52	52	52	38.8506	-1 (-1.89%)	3,000
8 Aug 2018	INR	53	53	53	53	39.5977	+1 (+1.92%)	3,000
7 Aug 2018	INR	52	52	52	52	38.8506	0.0 (0.0%)	0
6 Aug 2018	INR	52	52	52	52	38.8506	0.0 (0.0%)	0
3 Aug 2018	INR	52	52	52	52	38.8506	0.0 (0.0%)	0
2 Aug 2018	INR	52	52	52	52	38.8506	+0.95 (+1.86%)	3,000
1 Aug 2018	INR	52.5	52.5	51.05	51.05	38.1408	-2.95 (-5.46%)	6,000
31 Jul 2018	INR	54	54	54	54	40.3448	0.0 (0.0%)	0
30 Jul 2018	INR	53.5	54	53.5	54	40.3448	+0.5 (+0.93%)	6,000
27 Jul 2018	INR	53.5	53.5	53.5	53.5	39.9713	0.0 (0.0%)	0